| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 25.75 | 26.06 | 25.72 | 26.04 | 26.04 | +0.44 (+1.72%) | 172,900 |
| 26 Feb 2002 | USD | 25.3 | 25.85 | 24.9 | 25.6 | 25.6 | +0.29 (+1.15%) | 176,300 |
| 25 Feb 2002 | USD | 24.36 | 25.85 | 24.36 | 25.31 | 25.31 | +0.91 (+3.73%) | 138,800 |
| 22 Feb 2002 | USD | 24.33 | 24.71 | 23.5 | 24.4 | 24.4 | 0.0 (0.0%) | 111,300 |
| 21 Feb 2002 | USD | 24.885 | 25.36 | 24.22 | 24.4 | 24.4 | -0.35 (-1.41%) | 139,800 |
| 20 Feb 2002 | USD | 26.08 | 26.08 | 24.4 | 24.75 | 24.75 | -1.01 (-3.92%) | 227,700 |
| 19 Feb 2002 | USD | 26.67 | 26.67 | 25.76 | 25.76 | 25.76 | -0.98 (-3.66%) | 202,300 |
| 18 Feb 2002 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 27.26 | 27.26 | 26.68 | 26.74 | 26.74 | -0.43 (-1.58%) | 134,800 |
| 14 Feb 2002 | USD | 26.795 | 27.38 | 26.75 | 27.17 | 27.17 | +0.45 (+1.68%) | 417,300 |
| 13 Feb 2002 | USD | 25.55 | 26.9 | 25.55 | 26.72 | 26.72 | +1.235 (+4.85%) | 572,600 |
| 12 Feb 2002 | USD | 25.6 | 25.87 | 25.1 | 25.485 | 25.485 | -0.415 (-1.60%) | 303,700 |
| 11 Feb 2002 | USD | 23.91 | 25.9 | 23.91 | 25.9 | 25.9 | +2.15 (+9.05%) | 858,300 |
| 8 Feb 2002 | USD | 23.58 | 23.9 | 23.45 | 23.75 | 23.75 | +0.25 (+1.06%) | 164,100 |
| 7 Feb 2002 | USD | 24.25 | 24.33 | 23.4 | 23.5 | 23.5 | -0.52 (-2.16%) | 276,400 |
| 6 Feb 2002 | USD | 23.3 | 24.58 | 23.26 | 24.02 | 24.02 | +1.27 (+5.58%) | 549,700 |
| 5 Feb 2002 | USD | 23.61 | 23.61 | 22.05 | 22.75 | 22.75 | -0.85 (-3.60%) | 215,700 |
| 4 Feb 2002 | USD | 24.13 | 24.5 | 23.6 | 23.6 | 23.6 | -0.25 (-1.05%) | 161,200 |
| 1 Feb 2002 | USD | 24.31 | 24.6 | 23.85 | 23.85 | 23.85 | -0.181 (-0.75%) | 59,600 |
| 31 Jan 2002 | USD | 23.51 | 24.5 | 23.499 | 24.0313 | 24.0313 | +0.531 (+2.26%) | 92,400 |
| 30 Jan 2002 | USD | 23.15 | 23.64 | 22.73 | 23.5 | 23.5 | +0.35 (+1.51%) | 157,900 |
| 29 Jan 2002 | USD | 23.5 | 23.65 | 22.75 | 23.15 | 23.15 | -0.39 (-1.66%) | 76,800 |
| 28 Jan 2002 | USD | 24.05 | 24.24 | 23.25 | 23.54 | 23.54 | -0.51 (-2.12%) | 64,700 |
| 25 Jan 2002 | USD | 23.67 | 24.4 | 23.61 | 24.05 | 24.05 | +0.09 (+0.38%) | 258,900 |
| 24 Jan 2002 | USD | 24.3 | 24.85 | 23.65 | 23.96 | 23.96 | -0.28 (-1.16%) | 101,100 |
| 23 Jan 2002 | USD | 23.56 | 24.32 | 23.56 | 24.24 | 24.24 | +0.74 (+3.15%) | 161,300 |
| 22 Jan 2002 | USD | 25.35 | 25.37 | 23.5 | 23.5 | 23.5 | -1.11 (-4.51%) | 67,000 |
| 21 Jan 2002 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 24.97 | 25.3 | 24.27 | 24.61 | 24.61 | -0.37 (-1.48%) | 91,900 |
| 17 Jan 2002 | USD | 24.93 | 25.22 | 23.8 | 24.98 | 24.98 | +0.13 (+0.52%) | 352,000 |
