| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2002 | USD | 25.93 | 25.93 | 24.75 | 24.85 | 24.85 | -1.83 (-6.86%) | 261,300 |
| 15 Jan 2002 | USD | 26.75 | 27.25 | 25.88 | 26.68 | 26.68 | -0.57 (-2.09%) | 170,500 |
| 14 Jan 2002 | USD | 28.1 | 28.1 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 67,100 |
| 11 Jan 2002 | USD | 27.99 | 28.47 | 27.75 | 28 | 28 | 0.0 (0.0%) | 101,700 |
| 10 Jan 2002 | USD | 28.1 | 28.1 | 27.43 | 28 | 28 | +0.29 (+1.05%) | 60,800 |
| 9 Jan 2002 | USD | 28.24 | 28.95 | 27.61 | 27.71 | 27.71 | -0.49 (-1.74%) | 85,200 |
| 8 Jan 2002 | USD | 27.2 | 28.25 | 26.45 | 28.2 | 28.2 | +0.95 (+3.49%) | 137,800 |
| 7 Jan 2002 | USD | 27.62 | 28 | 27.06 | 27.25 | 27.25 | -0.21 (-0.76%) | 157,000 |
| 4 Jan 2002 | USD | 28 | 28.15 | 27 | 27.46 | 27.46 | -0.54 (-1.93%) | 186,900 |
| 3 Jan 2002 | USD | 27.3 | 28.25 | 27.18 | 28 | 28 | +0.69 (+2.53%) | 341,900 |
| 2 Jan 2002 | USD | 27.05 | 27.48 | 26.13 | 27.31 | 27.31 | +0.28 (+1.04%) | 196,200 |
| 1 Jan 2002 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 26.92 | 27.32 | 26.92 | 27.03 | 27.03 | +0.1 (+0.37%) | 214,800 |
| 28 Dec 2001 | USD | 26.45 | 27.67 | 26.05 | 26.93 | 26.93 | +0.81 (+3.10%) | 183,100 |
| 27 Dec 2001 | USD | 26.5 | 26.78 | 25.76 | 26.12 | 26.12 | -0.33 (-1.25%) | 213,800 |
| 26 Dec 2001 | USD | 25.25 | 26.69 | 25.25 | 26.45 | 26.45 | +0.86 (+3.36%) | 270,400 |
| 25 Dec 2001 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 24.5 | 25.59 | 24.38 | 25.59 | 25.59 | +0.73 (+2.94%) | 145,700 |
| 21 Dec 2001 | USD | 25 | 25.15 | 24.05 | 24.86 | 24.86 | +0.31 (+1.26%) | 167,300 |
| 20 Dec 2001 | USD | 25.2 | 25.2 | 24.15 | 24.55 | 24.55 | -0.81 (-3.19%) | 188,100 |
| 19 Dec 2001 | USD | 25.2 | 25.56 | 24.86 | 25.36 | 25.36 | -0.04 (-0.16%) | 66,800 |
| 18 Dec 2001 | USD | 25.35 | 26.35 | 25.18 | 25.4 | 25.4 | -0.48 (-1.85%) | 110,300 |
| 17 Dec 2001 | USD | 24.5 | 25.88 | 24.5 | 25.88 | 25.88 | +1.13 (+4.57%) | 161,800 |
| 14 Dec 2001 | USD | 24.8 | 25.25 | 24.26 | 24.75 | 24.75 | -0.06 (-0.24%) | 140,100 |
| 13 Dec 2001 | USD | 24.75 | 24.86 | 24.15 | 24.81 | 24.81 | -0.7 (-2.74%) | 190,000 |
| 12 Dec 2001 | USD | 24.84 | 25.95 | 24.77 | 25.51 | 25.51 | +0.48 (+1.92%) | 133,800 |
| 11 Dec 2001 | USD | 24.45 | 25.73 | 24.45 | 25.03 | 25.03 | +0.57 (+2.33%) | 268,000 |
| 10 Dec 2001 | USD | 23.99 | 25.28 | 23.97 | 24.46 | 24.46 | -0.45 (-1.81%) | 118,900 |
| 7 Dec 2001 | USD | 25.45 | 25.62 | 24.7 | 24.91 | 24.91 | -0.625 (-2.45%) | 72,100 |
| 6 Dec 2001 | USD | 25.7 | 25.93 | 25.42 | 25.535 | 25.535 | -0.149 (-0.58%) | 223,400 |
