| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 24.05 | 26.29 | 24 | 25.684 | 25.684 | +1.934 (+8.14%) | 275,700 |
| 4 Dec 2001 | USD | 21.78 | 24 | 21.52 | 23.75 | 23.75 | +2.19 (+10.16%) | 465,500 |
| 3 Dec 2001 | USD | 22.31 | 22.31 | 21.3 | 21.56 | 21.56 | -0.86 (-3.84%) | 66,100 |
| 30 Nov 2001 | USD | 22.85 | 22.98 | 22.35 | 22.42 | 22.42 | -0.58 (-2.52%) | 64,800 |
| 29 Nov 2001 | USD | 23.24 | 23.38 | 22.33 | 23 | 23 | +0.15 (+0.66%) | 235,200 |
| 28 Nov 2001 | USD | 24.15 | 24.16 | 22.85 | 22.85 | 22.85 | -1.31 (-5.42%) | 239,100 |
| 27 Nov 2001 | USD | 23.75 | 24.72 | 23.42 | 24.16 | 24.16 | +0.26 (+1.09%) | 101,000 |
| 26 Nov 2001 | USD | 22.83 | 23.9 | 22.63 | 23.9 | 23.9 | +1.03 (+4.50%) | 164,900 |
| 23 Nov 2001 | USD | 21.94 | 23.15 | 21.4 | 22.87 | 22.87 | +1.34 (+6.22%) | 137,000 |
| 22 Nov 2001 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 23.15 | 23.15 | 21.45 | 21.53 | 21.53 | -1.37 (-5.98%) | 462,800 |
| 20 Nov 2001 | USD | 24.3 | 24.3 | 22.52 | 22.9 | 22.9 | -1.85 (-7.47%) | 131,600 |
| 19 Nov 2001 | USD | 24.65 | 24.9 | 24.06 | 24.75 | 24.75 | -0.05 (-0.20%) | 53,000 |
| 16 Nov 2001 | USD | 24.75 | 25.11 | 24.36 | 24.8 | 24.8 | +0.1 (+0.40%) | 64,700 |
| 15 Nov 2001 | USD | 24.47 | 24.99 | 24.2 | 24.7 | 24.7 | +0.2 (+0.82%) | 175,000 |
| 14 Nov 2001 | USD | 24.75 | 25.5 | 24.1 | 24.5 | 24.5 | -0.55 (-2.20%) | 135,200 |
| 13 Nov 2001 | USD | 24.85 | 25.4 | 24.58 | 25.05 | 25.05 | +0.33 (+1.33%) | 85,200 |
| 12 Nov 2001 | USD | 24.36 | 24.9 | 24.33 | 24.72 | 24.72 | +0.02 (+0.08%) | 92,200 |
| 9 Nov 2001 | USD | 25.2 | 25.2 | 24.35 | 24.7 | 24.7 | -0.4 (-1.59%) | 226,800 |
| 8 Nov 2001 | USD | 24.45 | 25.4 | 24.3 | 25.1 | 25.1 | +0.72 (+2.95%) | 165,600 |
| 7 Nov 2001 | USD | 23.5 | 24.45 | 23.4 | 24.38 | 24.38 | +0.69 (+2.91%) | 70,100 |
| 6 Nov 2001 | USD | 23 | 24 | 22.65 | 23.69 | 23.69 | +0.66 (+2.87%) | 58,700 |
| 5 Nov 2001 | USD | 22.5 | 23.77 | 22.5 | 23.03 | 23.03 | +0.38 (+1.68%) | 76,300 |
| 2 Nov 2001 | USD | 22.89 | 23.07 | 22.42 | 22.65 | 22.65 | -0.42 (-1.82%) | 120,700 |
| 1 Nov 2001 | USD | 21.585 | 23.28 | 21.21 | 23.07 | 23.07 | +1.49 (+6.90%) | 160,300 |
| 31 Oct 2001 | USD | 21 | 21.64 | 20.37 | 21.58 | 21.58 | +0.67 (+3.20%) | 104,900 |
| 30 Oct 2001 | USD | 20.5313 | 21.04 | 19.88 | 20.91 | 20.91 | +0.26 (+1.26%) | 200,600 |
| 29 Oct 2001 | USD | 21.5 | 21.72 | 20.26 | 20.65 | 20.65 | -0.95 (-4.40%) | 80,900 |
| 26 Oct 2001 | USD | 21.1 | 22.23 | 20.93 | 21.6 | 21.6 | +0.55 (+2.61%) | 102,700 |
| 25 Oct 2001 | USD | 19.88 | 21.1 | 19.46 | 21.05 | 21.05 | +1.26 (+6.37%) | 136,800 |
