| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 19.31 | 20.32 | 19.31 | 19.79 | 19.79 | +0.29 (+1.49%) | 228,400 |
| 23 Oct 2001 | USD | 19.275 | 19.81 | 19.26 | 19.5 | 19.5 | 0.0 (0.0%) | 105,300 |
| 22 Oct 2001 | USD | 19.11 | 19.68 | 19.11 | 19.5 | 19.5 | +0.04 (+0.21%) | 87,900 |
| 19 Oct 2001 | USD | 18.965 | 19.5 | 18.9 | 19.46 | 19.46 | +0.41 (+2.15%) | 55,400 |
| 18 Oct 2001 | USD | 19.1 | 19.5 | 18.77 | 19.05 | 19.05 | -0.05 (-0.26%) | 107,000 |
| 17 Oct 2001 | USD | 19.8 | 20.5 | 19 | 19.1 | 19.1 | -0.6 (-3.05%) | 162,400 |
| 16 Oct 2001 | USD | 19.88 | 20.27 | 19.32 | 19.7 | 19.7 | -0.32 (-1.60%) | 243,600 |
| 15 Oct 2001 | USD | 20.96 | 20.96 | 19.7 | 20.02 | 20.02 | -1.48 (-6.88%) | 71,300 |
| 12 Oct 2001 | USD | 21.3 | 21.5 | 19.91 | 21.5 | 21.5 | -0.01 (-0.05%) | 105,700 |
| 11 Oct 2001 | USD | 18.9 | 21.57 | 18.81 | 21.51 | 21.51 | +2.61 (+13.81%) | 254,900 |
| 10 Oct 2001 | USD | 17.45 | 18.9 | 17.2 | 18.9 | 18.9 | +1.85 (+10.85%) | 91,400 |
| 9 Oct 2001 | USD | 18 | 18.45 | 17.05 | 17.05 | 17.05 | -1.66 (-8.87%) | 69,900 |
| 8 Oct 2001 | USD | 17.26 | 18.75 | 17.07 | 18.71 | 18.71 | +1.02 (+5.77%) | 68,100 |
| 5 Oct 2001 | USD | 17.645 | 18.05 | 17.16 | 17.69 | 17.69 | -0.63 (-3.44%) | 79,400 |
| 4 Oct 2001 | USD | 17.99 | 19.4 | 17.65 | 18.32 | 18.32 | +0.94 (+5.41%) | 284,700 |
| 3 Oct 2001 | USD | 16.4 | 18.02 | 16.16 | 17.38 | 17.38 | +0.69 (+4.13%) | 208,200 |
| 2 Oct 2001 | USD | 16.8 | 17 | 16.25 | 16.69 | 16.69 | 0.0 (0.0%) | 381,000 |
| 1 Oct 2001 | USD | 17.75 | 17.75 | 16.54 | 16.69 | 16.69 | -1.06 (-5.97%) | 168,100 |
| 28 Sep 2001 | USD | 16.75 | 17.8 | 16.61 | 17.75 | 17.75 | +0.97 (+5.78%) | 262,100 |
| 27 Sep 2001 | USD | 17.15 | 17.39 | 16.3 | 16.78 | 16.78 | -0.41 (-2.39%) | 371,400 |
| 26 Sep 2001 | USD | 18.01 | 18.12 | 17.15 | 17.19 | 17.19 | -0.81 (-4.50%) | 123,100 |
| 25 Sep 2001 | USD | 18 | 18.73 | 17.41 | 18 | 18 | +0.22 (+1.24%) | 172,400 |
| 24 Sep 2001 | USD | 16 | 18.35 | 16 | 17.78 | 17.78 | +1.93 (+12.18%) | 155,700 |
| 21 Sep 2001 | USD | 16.7 | 17.75 | 15.17 | 15.85 | 15.85 | -1.4 (-8.12%) | 301,500 |
| 20 Sep 2001 | USD | 17.11 | 18.65 | 17.11 | 17.25 | 17.25 | -0.31 (-1.77%) | 203,600 |
| 19 Sep 2001 | USD | 18.45 | 18.74 | 16.7 | 17.56 | 17.56 | -0.66 (-3.62%) | 232,700 |
| 18 Sep 2001 | USD | 19.11 | 19.59 | 18.21 | 18.22 | 18.22 | -1.03 (-5.35%) | 129,400 |
| 17 Sep 2001 | USD | 20 | 21.4 | 18.82 | 19.25 | 19.25 | -2.1 (-9.84%) | 159,400 |
| 14 Sep 2001 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
