| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 128.75 | 130.03 | 127.75 | 128.56 | 128.56 | +0.26 (+0.20%) | 528,778 |
| 4 Apr 2024 | USD | 134.46 | 135 | 127.575 | 128.3 | 128.3 | -4.34 (-3.27%) | 724,241 |
| 3 Apr 2024 | USD | 128.17 | 133.83 | 128.17 | 132.64 | 132.64 | +2.59 (+1.99%) | 448,232 |
| 2 Apr 2024 | USD | 130.55 | 130.62 | 128.46 | 130.05 | 130.05 | -2.52 (-1.90%) | 715,214 |
| 1 Apr 2024 | USD | 133 | 135.515 | 131.67 | 132.57 | 132.57 | -0.43 (-0.32%) | 481,736 |
| 28 Mar 2024 | USD | 131.46 | 133.1 | 130.75 | 133 | 133 | +1.08 (+0.82%) | 515,617 |
| 27 Mar 2024 | USD | 128.12 | 132.33 | 126.59 | 131.92 | 131.92 | +5.41 (+4.28%) | 718,466 |
| 26 Mar 2024 | USD | 126.55 | 127.43 | 124.89 | 126.51 | 126.51 | +0.89 (+0.71%) | 713,562 |
| 25 Mar 2024 | USD | 124.91 | 127.07 | 124.91 | 125.62 | 125.62 | -1.17 (-0.92%) | 348,227 |
| 22 Mar 2024 | USD | 126.87 | 127.72 | 125 | 126.79 | 126.79 | -0.71 (-0.56%) | 338,659 |
| 21 Mar 2024 | USD | 127.45 | 132.155 | 127.43 | 127.5 | 127.5 | +2.93 (+2.35%) | 833,316 |
| 20 Mar 2024 | USD | 120.29 | 125.45 | 118.97 | 124.57 | 124.57 | +4.38 (+3.64%) | 550,116 |
| 19 Mar 2024 | USD | 118.65 | 121.13 | 117.285 | 120.19 | 120.19 | -0.02 (-0.02%) | 560,307 |
| 18 Mar 2024 | USD | 123.2 | 123.74 | 120.05 | 120.21 | 120.21 | -1 (-0.83%) | 589,011 |
| 15 Mar 2024 | USD | 121.13 | 123.51 | 120.61 | 121.21 | 121.21 | -1.38 (-1.13%) | 1,227,052 |
| 14 Mar 2024 | USD | 125.2 | 126 | 121.27 | 122.59 | 122.59 | -2.23 (-1.79%) | 617,702 |
| 13 Mar 2024 | USD | 127.28 | 128.325 | 123.48 | 124.82 | 124.82 | -3.89 (-3.02%) | 647,118 |
| 12 Mar 2024 | USD | 128.96 | 129.5 | 126.63 | 128.71 | 128.71 | +1.22 (+0.96%) | 645,074 |
| 11 Mar 2024 | USD | 126.55 | 127.75 | 125.52 | 127.49 | 127.49 | -0.58 (-0.45%) | 568,057 |
| 8 Mar 2024 | USD | 133.87 | 134.7 | 127.9486 | 128.07 | 128.07 | -5.29 (-3.97%) | 720,401 |
| 7 Mar 2024 | USD | 128.75 | 133.75 | 128.75 | 133.36 | 133.36 | +4.89 (+3.81%) | 667,297 |
| 6 Mar 2024 | USD | 126.1 | 129.72 | 126.1 | 128.47 | 128.47 | +4.29 (+3.45%) | 630,245 |
| 5 Mar 2024 | USD | 125 | 125.93 | 122.49 | 124.18 | 124.18 | -2.67 (-2.10%) | 555,374 |
| 4 Mar 2024 | USD | 127.52 | 128.435 | 126.2978 | 126.85 | 126.85 | +0.32 (+0.25%) | 454,735 |
| 1 Mar 2024 | USD | 122.89 | 128.06 | 121.17 | 126.53 | 126.53 | +3.77 (+3.07%) | 723,971 |
| 29 Feb 2024 | USD | 120.93 | 123.06 | 120.725 | 122.76 | 122.76 | +3.34 (+2.80%) | 656,199 |
| 28 Feb 2024 | USD | 117.93 | 119.75 | 117.68 | 119.42 | 119.42 | -0.03 (-0.03%) | 319,857 |
| 27 Feb 2024 | USD | 121.39 | 121.63 | 118.83 | 119.45 | 119.45 | -1.38 (-1.14%) | 473,769 |
| 26 Feb 2024 | USD | 121.26 | 122.92 | 120.405 | 120.83 | 120.83 | +0.8 (+0.67%) | 568,035 |
| 23 Feb 2024 | USD | 123.35 | 123.45 | 118.77 | 120.03 | 120.03 | -3.56 (-2.88%) | 445,494 |
