| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 103.32 | 103.57 | 101.53 | 102.84 | 102.84 | -1.69 (-1.62%) | 559,900 |
| 28 Jun 2022 | USD | 107.89 | 108.7 | 104.29 | 104.53 | 104.53 | -2.58 (-2.41%) | 450,800 |
| 27 Jun 2022 | USD | 106.5 | 108.35 | 104.72 | 107.11 | 107.11 | +1.2 (+1.13%) | 444,200 |
| 24 Jun 2022 | USD | 101.2 | 106.03 | 100.25 | 105.91 | 105.91 | +6.56 (+6.60%) | 1,664,100 |
| 23 Jun 2022 | USD | 100.79 | 101.07 | 97.64 | 99.35 | 99.35 | -1.31 (-1.30%) | 806,800 |
| 22 Jun 2022 | USD | 101.17 | 103.68 | 100.52 | 100.66 | 100.66 | -2.26 (-2.20%) | 672,800 |
| 21 Jun 2022 | USD | 102.23 | 104.6 | 102.04 | 102.92 | 102.92 | +2.56 (+2.55%) | 636,700 |
| 17 Jun 2022 | USD | 101.29 | 102.15 | 99.67 | 100.36 | 100.36 | -0.03 (-0.03%) | 816,300 |
| 16 Jun 2022 | USD | 105 | 105.55 | 99.62 | 100.39 | 100.39 | -7.92 (-7.31%) | 862,600 |
| 15 Jun 2022 | USD | 108.13 | 110.62 | 106.34 | 108.31 | 108.31 | +0.85 (+0.79%) | 548,500 |
| 14 Jun 2022 | USD | 108.55 | 108.57 | 106.42 | 107.46 | 107.46 | +0.65 (+0.61%) | 438,100 |
| 13 Jun 2022 | USD | 108.76 | 110.09 | 105.46 | 106.81 | 106.81 | -5.78 (-5.13%) | 785,000 |
| 10 Jun 2022 | USD | 112.4 | 113.82 | 111.35 | 112.59 | 112.59 | -1.45 (-1.27%) | 633,600 |
| 9 Jun 2022 | USD | 118.03 | 118.91 | 113.97 | 114.04 | 114.04 | -5.06 (-4.25%) | 503,800 |
| 8 Jun 2022 | USD | 122.02 | 122.49 | 118.39 | 119.1 | 119.1 | -2.45 (-2.02%) | 301,200 |
| 7 Jun 2022 | USD | 120.11 | 122.47 | 119.81 | 121.55 | 121.55 | -0.36 (-0.30%) | 377,900 |
| 6 Jun 2022 | USD | 123.16 | 123.89 | 120.73 | 121.91 | 121.91 | +1.51 (+1.25%) | 414,300 |
| 3 Jun 2022 | USD | 122.58 | 122.61 | 120.04 | 120.4 | 120.4 | -5.06 (-4.03%) | 569,400 |
| 2 Jun 2022 | USD | 121.11 | 125.56 | 120.49 | 125.46 | 125.46 | +3.86 (+3.17%) | 409,900 |
| 1 Jun 2022 | USD | 125.09 | 125.09 | 119.34 | 121.6 | 121.6 | -1.9 (-1.54%) | 539,200 |
| 31 May 2022 | USD | 122.54 | 123.94 | 120.01 | 123.5 | 123.5 | +1.09 (+0.89%) | 667,700 |
| 27 May 2022 | USD | 120.92 | 122.6 | 120.59 | 122.41 | 122.41 | +2.99 (+2.50%) | 503,500 |
| 26 May 2022 | USD | 116.84 | 120.74 | 114.32 | 119.42 | 119.42 | +2.52 (+2.16%) | 428,700 |
| 25 May 2022 | USD | 114.35 | 117.6 | 114.19 | 116.9 | 116.9 | +2.22 (+1.94%) | 348,900 |
| 24 May 2022 | USD | 116.78 | 117.92 | 113.92 | 114.68 | 114.68 | -3.86 (-3.26%) | 528,100 |
| 23 May 2022 | USD | 117.52 | 119.77 | 116.6 | 118.54 | 118.54 | +1.03 (+0.88%) | 380,000 |
| 20 May 2022 | USD | 118.72 | 118.72 | 112.44 | 117.51 | 117.51 | +1.43 (+1.23%) | 568,800 |
| 19 May 2022 | USD | 114.93 | 118.13 | 114.63 | 116.08 | 116.08 | +0.64 (+0.55%) | 504,400 |
| 18 May 2022 | USD | 119.95 | 122.08 | 114.24 | 115.44 | 115.44 | -7.1 (-5.79%) | 666,900 |
| 17 May 2022 | USD | 118.07 | 123.1 | 118.07 | 122.54 | 122.54 | +7.6 (+6.61%) | 537,200 |
