| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 21.2 | 21.76 | 20.75 | 21.35 | 21.35 | +0.03 (+0.14%) | 101,100 |
| 7 Sep 2001 | USD | 21.26 | 21.8 | 21 | 21.32 | 21.32 | -0.55 (-2.51%) | 105,400 |
| 6 Sep 2001 | USD | 21.43 | 21.96 | 20.5 | 21.87 | 21.87 | +0.43 (+2.01%) | 270,900 |
| 5 Sep 2001 | USD | 21.69 | 22.04 | 20.6 | 21.44 | 21.44 | -0.51 (-2.32%) | 182,500 |
| 4 Sep 2001 | USD | 22.25 | 23.1 | 21.8 | 21.95 | 21.95 | -0.4 (-1.79%) | 182,100 |
| 3 Sep 2001 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 21.5 | 22.72 | 21.02 | 22.35 | 22.35 | +0.72 (+3.33%) | 203,300 |
| 30 Aug 2001 | USD | 23 | 23.15 | 21.5 | 21.63 | 21.63 | -1.52 (-6.57%) | 285,600 |
| 29 Aug 2001 | USD | 24.54 | 24.75 | 22.8 | 23.15 | 23.15 | -1.55 (-6.28%) | 464,500 |
| 28 Aug 2001 | USD | 25.76 | 25.99 | 24.53 | 24.7 | 24.7 | -1.06 (-4.11%) | 89,700 |
| 27 Aug 2001 | USD | 25.5 | 26.41 | 25.25 | 25.76 | 25.76 | -0.09 (-0.35%) | 69,200 |
| 24 Aug 2001 | USD | 24.3 | 26.1 | 22.8 | 25.85 | 25.85 | +1 (+4.02%) | 265,000 |
| 23 Aug 2001 | USD | 24.9 | 25.85 | 24.83 | 24.85 | 24.85 | -0.37 (-1.47%) | 61,300 |
| 22 Aug 2001 | USD | 25.5 | 25.85 | 24.35 | 25.22 | 25.22 | +0.06 (+0.24%) | 140,800 |
| 21 Aug 2001 | USD | 26.135 | 26.3 | 25.16 | 25.16 | 25.16 | -1.07 (-4.08%) | 63,700 |
| 20 Aug 2001 | USD | 25.25 | 26.23 | 24.45 | 26.23 | 26.23 | +0.98 (+3.88%) | 93,800 |
| 17 Aug 2001 | USD | 26.3 | 26.54 | 25.22 | 25.25 | 25.25 | -1.4 (-5.25%) | 63,700 |
| 16 Aug 2001 | USD | 26.93 | 26.93 | 26.38 | 26.65 | 26.65 | -0.12 (-0.45%) | 133,400 |
| 15 Aug 2001 | USD | 26.9 | 27.55 | 26.77 | 26.77 | 26.77 | +0.26 (+0.98%) | 219,600 |
| 14 Aug 2001 | USD | 26.8 | 27.35 | 26.35 | 26.51 | 26.51 | -0.26 (-0.97%) | 131,400 |
| 13 Aug 2001 | USD | 26.75 | 27.05 | 26.5 | 26.77 | 26.77 | +0.27 (+1.02%) | 205,900 |
| 10 Aug 2001 | USD | 27.1 | 27.34 | 26.5 | 26.5 | 26.5 | -0.77 (-2.82%) | 272,500 |
| 9 Aug 2001 | USD | 28.1 | 28.11 | 26.36 | 27.27 | 27.27 | -0.24 (-0.87%) | 178,600 |
| 8 Aug 2001 | USD | 28.2 | 28.41 | 27.36 | 27.51 | 27.51 | -0.69 (-2.45%) | 389,900 |
| 7 Aug 2001 | USD | 28 | 28.96 | 27.76 | 28.2 | 28.2 | -0.15 (-0.53%) | 525,300 |
| 6 Aug 2001 | USD | 28.11 | 28.88 | 27.95 | 28.35 | 28.35 | +0.11 (+0.39%) | 134,700 |
| 3 Aug 2001 | USD | 28.41 | 29.12 | 27.45 | 28.24 | 28.24 | -0.26 (-0.91%) | 83,400 |
| 2 Aug 2001 | USD | 28.93 | 29.94 | 28.5 | 28.5 | 28.5 | -0.38 (-1.32%) | 390,700 |
