Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 27 | 29.16 | 27 | 28.88 | 28.88 | +3.29 (+12.86%) | 559,400 |
31 Jul 2001 | USD | 25.52 | 27.1299 | 25.51 | 25.59 | 25.59 | -0.91 (-3.43%) | 98,000 |
30 Jul 2001 | USD | 24.5 | 26.51 | 24.5 | 26.5 | 26.5 | +2.1 (+8.61%) | 279,600 |
27 Jul 2001 | USD | 24.3 | 25 | 24.25 | 24.4 | 24.4 | -0.03 (-0.12%) | 60,000 |
26 Jul 2001 | USD | 23.44 | 25 | 23.14 | 24.43 | 24.43 | +0.5 (+2.09%) | 44,200 |
25 Jul 2001 | USD | 23 | 24 | 22.9 | 23.93 | 23.93 | +0.93 (+4.04%) | 212,300 |
24 Jul 2001 | USD | 23.2 | 23.5 | 22.51 | 23 | 23 | -0.2 (-0.86%) | 150,400 |
23 Jul 2001 | USD | 24.285 | 24.3 | 23.12 | 23.2 | 23.2 | -1 (-4.13%) | 77,200 |
20 Jul 2001 | USD | 24.4 | 25.05 | 24 | 24.2 | 24.2 | -0.33 (-1.35%) | 303,500 |
19 Jul 2001 | USD | 26.3 | 26.73 | 24.5 | 24.53 | 24.53 | -1.69 (-6.45%) | 167,100 |
18 Jul 2001 | USD | 26.3 | 26.93 | 25.86 | 26.22 | 26.22 | -0.87 (-3.21%) | 379,000 |
17 Jul 2001 | USD | 24.92 | 27.1 | 23.5 | 27.09 | 27.09 | +2.16 (+8.66%) | 255,300 |
16 Jul 2001 | USD | 26.25 | 26.8 | 24.51 | 24.93 | 24.93 | -1.1 (-4.23%) | 173,200 |
13 Jul 2001 | USD | 27.42 | 27.6 | 26 | 26.03 | 26.03 | -1.39 (-5.07%) | 157,300 |
12 Jul 2001 | USD | 25.8 | 27.65 | 25.55 | 27.42 | 27.42 | +1.67 (+6.49%) | 100,400 |
11 Jul 2001 | USD | 25.5 | 25.75 | 24.97 | 25.75 | 25.75 | +0.2 (+0.78%) | 90,700 |
10 Jul 2001 | USD | 26.48 | 26.89 | 25.4 | 25.55 | 25.55 | -0.95 (-3.58%) | 135,100 |
9 Jul 2001 | USD | 24.75 | 26.6 | 24.75 | 26.5 | 26.5 | +1.55 (+6.21%) | 110,100 |
6 Jul 2001 | USD | 26.52 | 26.52 | 24.79 | 24.95 | 24.95 | -1.74 (-6.52%) | 72,200 |
5 Jul 2001 | USD | 27.19 | 27.38 | 26.43 | 26.69 | 26.69 | -0.71 (-2.59%) | 132,700 |
4 Jul 2001 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 27.33 | 28 | 26.97 | 27.4 | 27.4 | -0.11 (-0.40%) | 80,200 |
2 Jul 2001 | USD | 28.3 | 29.06 | 27.39 | 27.51 | 27.51 | -1.29 (-4.48%) | 160,600 |
29 Jun 2001 | USD | 25.6 | 31.2 | 25.45 | 28.8 | 28.8 | +3.1 (+12.06%) | 482,600 |
28 Jun 2001 | USD | 24.47 | 25.96 | 24.47 | 25.7 | 25.7 | +1.24 (+5.07%) | 154,800 |
27 Jun 2001 | USD | 24.3 | 24.5 | 23.31 | 24.46 | 24.46 | +0.01 (+0.04%) | 162,300 |
26 Jun 2001 | USD | 24.64 | 24.9 | 24.25 | 24.45 | 24.45 | -0.3 (-1.21%) | 242,600 |
25 Jun 2001 | USD | 24.985 | 25.5 | 24.5 | 24.75 | 24.75 | -0.18 (-0.72%) | 312,100 |
22 Jun 2001 | USD | 24.715 | 25.81 | 24.16 | 24.93 | 24.93 | +0.43 (+1.76%) | 52,500 |
21 Jun 2001 | USD | 23.65 | 24.75 | 23.51 | 24.5 | 24.5 | +0.45 (+1.87%) | 260,900 |