| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 23.6 | 24.1 | 22.86 | 24.05 | 24.05 | -0.73 (-2.95%) | 149,900 |
| 19 Jun 2001 | USD | 25.315 | 26.4 | 24.5 | 24.78 | 24.78 | -0.56 (-2.21%) | 78,500 |
| 18 Jun 2001 | USD | 27 | 27.09 | 25.12 | 25.34 | 25.34 | -1.46 (-5.45%) | 93,100 |
| 15 Jun 2001 | USD | 28 | 28 | 26.3 | 26.8 | 26.8 | -1.45 (-5.13%) | 157,600 |
| 14 Jun 2001 | USD | 29.15 | 29.15 | 27.91 | 28.25 | 28.25 | -1.15 (-3.91%) | 110,500 |
| 13 Jun 2001 | USD | 29 | 29.95 | 28.7 | 29.4 | 29.4 | +0.4 (+1.38%) | 220,800 |
| 12 Jun 2001 | USD | 28.6 | 29.75 | 27.77 | 29 | 29 | -0.76 (-2.55%) | 274,400 |
| 11 Jun 2001 | USD | 29.95 | 29.95 | 28.95 | 29.76 | 29.76 | -0.24 (-0.80%) | 243,200 |
| 8 Jun 2001 | USD | 30.9 | 30.96 | 29.38 | 30 | 30 | -1.35 (-4.31%) | 57,400 |
| 7 Jun 2001 | USD | 29.725 | 31.67 | 29.61 | 31.35 | 31.35 | +1.36 (+4.53%) | 349,000 |
| 6 Jun 2001 | USD | 29.25 | 30.01 | 28.8 | 29.99 | 29.99 | +0.58 (+1.97%) | 203,600 |
| 5 Jun 2001 | USD | 28.5 | 29.57 | 28.3 | 29.41 | 29.41 | +0.57 (+1.98%) | 342,400 |
| 4 Jun 2001 | USD | 28.5 | 29.65 | 28.14 | 28.84 | 28.84 | +0.3 (+1.05%) | 244,000 |
| 1 Jun 2001 | USD | 26.615 | 28.55 | 26.6 | 28.54 | 28.54 | +1.837 (+6.88%) | 192,000 |
| 31 May 2001 | USD | 26.1 | 27.2 | 26.05 | 26.7031 | 26.7031 | +0.843 (+3.26%) | 225,900 |
| 30 May 2001 | USD | 27.55 | 27.6 | 25.85 | 25.86 | 25.86 | -1.89 (-6.81%) | 221,300 |
| 29 May 2001 | USD | 30.045 | 30.045 | 27.7 | 27.75 | 27.75 | -2.23 (-7.44%) | 395,700 |
| 28 May 2001 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 29.75 | 30.46 | 29.68 | 29.98 | 29.98 | -0.47 (-1.54%) | 107,700 |
| 24 May 2001 | USD | 29.965 | 30.49 | 29.65 | 30.45 | 30.45 | +0.48 (+1.60%) | 356,700 |
| 23 May 2001 | USD | 30.4 | 30.54 | 29.9 | 29.97 | 29.97 | -1.54 (-4.89%) | 244,200 |
| 22 May 2001 | USD | 30.58 | 31.97 | 30.5 | 31.51 | 31.51 | +1.17 (+3.86%) | 672,100 |
| 21 May 2001 | USD | 28.705 | 30.41 | 28.5 | 30.34 | 30.34 | +1.64 (+5.71%) | 350,100 |
| 18 May 2001 | USD | 28.76 | 29.05 | 28.5 | 28.7 | 28.7 | -0.15 (-0.52%) | 59,600 |
| 17 May 2001 | USD | 29.1 | 29.66 | 28.75 | 28.85 | 28.85 | -0.15 (-0.52%) | 149,100 |
| 16 May 2001 | USD | 27.3 | 29.2 | 27.21 | 29 | 29 | +1.75 (+6.42%) | 197,800 |
| 15 May 2001 | USD | 27.06 | 27.96 | 27 | 27.25 | 27.25 | +0.15 (+0.55%) | 177,300 |
| 14 May 2001 | USD | 27.15 | 27.4 | 26.56 | 27.1 | 27.1 | -0.35 (-1.28%) | 184,100 |
| 11 May 2001 | USD | 27.48 | 28.25 | 26.45 | 27.45 | 27.45 | -0.16 (-0.58%) | 243,000 |
| 10 May 2001 | USD | 28.81 | 30.45 | 27.55 | 27.61 | 27.61 | -0.86 (-3.02%) | 1,014,700 |
