| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 18 | 18.625 | 17.25 | 17.375 | 17.375 | -0.562 (-3.14%) | 435,400 |
| 7 Feb 2001 | USD | 18.6875 | 18.75 | 16.875 | 17.9375 | 17.9375 | -0.562 (-3.04%) | 454,200 |
| 6 Feb 2001 | USD | 18.5 | 19.75 | 18.1875 | 18.5 | 18.5 | -0.312 (-1.66%) | 416,700 |
| 5 Feb 2001 | USD | 19.0625 | 22.625 | 18.125 | 18.8125 | 18.8125 | -2.125 (-10.15%) | 389,700 |
| 2 Feb 2001 | USD | 21.75 | 22.5 | 20.8125 | 20.9375 | 20.9375 | -0.875 (-4.01%) | 258,900 |
| 1 Feb 2001 | USD | 23.5 | 23.875 | 21.375 | 21.8125 | 21.8125 | -1.688 (-7.18%) | 157,100 |
| 31 Jan 2001 | USD | 24 | 24.4375 | 23.5 | 23.5 | 23.5 | -0.312 (-1.31%) | 320,700 |
| 30 Jan 2001 | USD | 22.125 | 24.625 | 21.5 | 23.8125 | 23.8125 | +1.812 (+8.24%) | 482,600 |
| 29 Jan 2001 | USD | 20.25 | 22 | 20 | 22 | 22 | +1.875 (+9.32%) | 141,100 |
| 26 Jan 2001 | USD | 20.7656 | 20.875 | 19.75 | 20.125 | 20.125 | -0.75 (-3.59%) | 284,800 |
| 25 Jan 2001 | USD | 21.375 | 21.625 | 20.75 | 20.875 | 20.875 | -0.625 (-2.91%) | 89,900 |
| 24 Jan 2001 | USD | 21.7344 | 22.9375 | 21.3125 | 21.5 | 21.5 | -0.062 (-0.29%) | 185,600 |
| 23 Jan 2001 | USD | 21.5 | 21.875 | 20.6875 | 21.5625 | 21.5625 | -0.062 (-0.29%) | 149,200 |
| 22 Jan 2001 | USD | 21.1563 | 22 | 21.125 | 21.625 | 21.625 | -0.312 (-1.42%) | 264,100 |
| 19 Jan 2001 | USD | 20.5781 | 22.25 | 20.5625 | 21.9375 | 21.9375 | +1.562 (+7.67%) | 622,700 |
| 18 Jan 2001 | USD | 20.0625 | 20.625 | 19.875 | 20.375 | 20.375 | +0.312 (+1.56%) | 360,300 |
| 17 Jan 2001 | USD | 19.3125 | 21.875 | 19 | 20.0625 | 20.0625 | +1.438 (+7.72%) | 296,100 |
| 16 Jan 2001 | USD | 19.25 | 19.375 | 18 | 18.625 | 18.625 | -0.875 (-4.49%) | 223,300 |
| 15 Jan 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 18.5625 | 21.25 | 18.5625 | 19.5 | 19.5 | +1 (+5.41%) | 499,200 |
| 11 Jan 2001 | USD | 18 | 18.8125 | 17.75 | 18.5 | 18.5 | +0.5 (+2.78%) | 268,700 |
| 10 Jan 2001 | USD | 17.875 | 18.6875 | 17.625 | 18 | 18 | -0.25 (-1.37%) | 248,100 |
| 9 Jan 2001 | USD | 17.2813 | 19 | 17.2656 | 18.25 | 18.25 | +0.875 (+5.04%) | 109,800 |
| 8 Jan 2001 | USD | 17.4375 | 17.5 | 17.0625 | 17.375 | 17.375 | -0.188 (-1.07%) | 284,400 |
| 5 Jan 2001 | USD | 18.1875 | 18.2188 | 17.125 | 17.5625 | 17.5625 | -0.688 (-3.77%) | 208,200 |
| 4 Jan 2001 | USD | 17.9375 | 19.5 | 17.75 | 18.25 | 18.25 | -0.125 (-0.68%) | 601,100 |
| 3 Jan 2001 | USD | 15.875 | 18.375 | 15.5625 | 18.375 | 18.375 | +2.562 (+16.21%) | 223,400 |
| 2 Jan 2001 | USD | 15.4063 | 16.75 | 15.4063 | 15.8125 | 15.8125 | +0.312 (+2.02%) | 93,700 |
| 1 Jan 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 15.5313 | 16.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 192,000 |
