| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 15.4375 | 16.125 | 15.4375 | 15.5 | 15.5 | -0.188 (-1.20%) | 289,500 |
| 27 Dec 2000 | USD | 15.6875 | 15.75 | 15.375 | 15.6875 | 15.6875 | +0.062 (+0.40%) | 113,100 |
| 26 Dec 2000 | USD | 15 | 15.75 | 14.9375 | 15.625 | 15.625 | +0.75 (+5.04%) | 81,800 |
| 25 Dec 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 14.75 | 15.5 | 14.25 | 14.875 | 14.875 | +0.25 (+1.71%) | 185,000 |
| 21 Dec 2000 | USD | 15.125 | 16 | 14.25 | 14.625 | 14.625 | -0.5 (-3.31%) | 175,800 |
| 20 Dec 2000 | USD | 15.625 | 15.875 | 15 | 15.125 | 15.125 | -0.688 (-4.35%) | 534,900 |
| 19 Dec 2000 | USD | 15.8125 | 16.25 | 15.3125 | 15.8125 | 15.8125 | -0.188 (-1.17%) | 549,200 |
| 18 Dec 2000 | USD | 16 | 16.125 | 15.5 | 16 | 16 | +0.125 (+0.79%) | 268,500 |
| 15 Dec 2000 | USD | 16 | 16.3594 | 15.4375 | 15.875 | 15.875 | -0.625 (-3.79%) | 90,100 |
| 14 Dec 2000 | USD | 17.25 | 17.5 | 15.9375 | 16.5 | 16.5 | -0.812 (-4.69%) | 67,700 |
| 13 Dec 2000 | USD | 18.6094 | 18.625 | 17.0625 | 17.3125 | 17.3125 | -1.25 (-6.73%) | 96,500 |
| 12 Dec 2000 | USD | 19 | 19 | 18.25 | 18.5625 | 18.5625 | -0.438 (-2.30%) | 99,900 |
| 11 Dec 2000 | USD | 17.9375 | 19.1875 | 17.75 | 19 | 19 | +1.188 (+6.67%) | 156,800 |
| 8 Dec 2000 | USD | 17.25 | 18.125 | 17.25 | 17.8125 | 17.8125 | +0.875 (+5.17%) | 100,600 |
| 7 Dec 2000 | USD | 17.25 | 17.3125 | 16.9375 | 16.9375 | 16.9375 | -0.5 (-2.87%) | 108,200 |
| 6 Dec 2000 | USD | 17.25 | 18 | 17.125 | 17.4375 | 17.4375 | +0.125 (+0.72%) | 150,900 |
| 5 Dec 2000 | USD | 15.5625 | 17.625 | 15.4375 | 17.3125 | 17.3125 | +1.812 (+11.69%) | 109,900 |
| 4 Dec 2000 | USD | 15.5313 | 15.5625 | 15.375 | 15.5 | 15.5 | +0.062 (+0.40%) | 174,800 |
| 1 Dec 2000 | USD | 15.2031 | 16.125 | 15.2031 | 15.4375 | 15.4375 | +0.312 (+2.07%) | 287,700 |
| 30 Nov 2000 | USD | 15.25 | 15.375 | 14.375 | 15.125 | 15.125 | -0.625 (-3.97%) | 239,400 |
| 29 Nov 2000 | USD | 16.3125 | 16.4375 | 15.6875 | 15.75 | 15.75 | -0.5 (-3.08%) | 152,900 |
| 28 Nov 2000 | USD | 17.25 | 17.25 | 15.5625 | 16.25 | 16.25 | -0.812 (-4.76%) | 218,200 |
| 27 Nov 2000 | USD | 17 | 17.5625 | 16.9375 | 17.0625 | 17.0625 | +0.188 (+1.11%) | 131,700 |
| 24 Nov 2000 | USD | 15.8594 | 16.875 | 15.75 | 16.875 | 16.875 | +1.188 (+7.57%) | 42,100 |
| 23 Nov 2000 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 16.25 | 16.375 | 15.6875 | 15.6875 | 15.6875 | -0.625 (-3.83%) | 204,300 |
| 21 Nov 2000 | USD | 16.8125 | 17 | 16.3125 | 16.3125 | 16.3125 | -0.5 (-2.97%) | 151,400 |
| 20 Nov 2000 | USD | 17.5625 | 17.5625 | 16.5 | 16.8125 | 16.8125 | -0.75 (-4.27%) | 142,200 |
| 17 Nov 2000 | USD | 17.4219 | 17.875 | 16.9375 | 17.5625 | 17.5625 | +0.5 (+2.93%) | 51,000 |
