| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 18.5 | 18.9375 | 17.875 | 18.75 | 18.75 | +0.188 (+1.01%) | 219,800 |
| 14 Nov 2000 | USD | 18 | 18.5625 | 17.625 | 18.5625 | 18.5625 | +0.812 (+4.58%) | 283,600 |
| 13 Nov 2000 | USD | 16.3125 | 18.1875 | 16 | 17.75 | 17.75 | +1.25 (+7.58%) | 399,500 |
| 10 Nov 2000 | USD | 15.9375 | 16.75 | 15.8125 | 16.5 | 16.5 | +0.312 (+1.93%) | 279,900 |
| 9 Nov 2000 | USD | 17.3125 | 17.375 | 15.9844 | 16.1875 | 16.1875 | -1.562 (-8.80%) | 256,000 |
| 8 Nov 2000 | USD | 18.375 | 18.375 | 17.5 | 17.75 | 17.75 | -0.375 (-2.07%) | 337,700 |
| 7 Nov 2000 | USD | 17.7344 | 18.4375 | 17.25 | 18.125 | 18.125 | +0.75 (+4.32%) | 328,900 |
| 6 Nov 2000 | USD | 17.8125 | 18.25 | 17.125 | 17.375 | 17.375 | -0.25 (-1.42%) | 246,900 |
| 3 Nov 2000 | USD | 18.0625 | 18.125 | 17.5625 | 17.625 | 17.625 | -0.375 (-2.08%) | 177,200 |
| 2 Nov 2000 | USD | 17.6875 | 18.1875 | 17.25 | 18 | 18 | +0.688 (+3.97%) | 259,700 |
| 1 Nov 2000 | USD | 18.4375 | 18.5 | 16.75 | 17.3125 | 17.3125 | -1.062 (-5.78%) | 349,300 |
| 31 Oct 2000 | USD | 18.375 | 18.6875 | 17.9375 | 18.375 | 18.375 | +0.375 (+2.08%) | 630,000 |
| 30 Oct 2000 | USD | 17.875 | 18.5 | 17.875 | 18 | 18 | +0.125 (+0.70%) | 325,400 |
| 27 Oct 2000 | USD | 18.7969 | 19.3125 | 17.875 | 17.875 | 17.875 | -0.562 (-3.05%) | 220,500 |
| 26 Oct 2000 | USD | 17.8281 | 18.5 | 17.5 | 18.4375 | 18.4375 | +0.375 (+2.08%) | 337,300 |
| 25 Oct 2000 | USD | 18.75 | 18.875 | 17.75 | 18.0625 | 18.0625 | -0.812 (-4.30%) | 312,800 |
| 24 Oct 2000 | USD | 20.25 | 20.25 | 18.875 | 18.875 | 18.875 | -0.875 (-4.43%) | 275,900 |
| 23 Oct 2000 | USD | 18.875 | 21.875 | 18.75 | 19.75 | 19.75 | +1 (+5.33%) | 465,400 |
| 20 Oct 2000 | USD | 18.875 | 19 | 18.625 | 18.75 | 18.75 | 0.0 (0.0%) | 348,000 |
| 19 Oct 2000 | USD | 18.4375 | 19 | 18.375 | 18.75 | 18.75 | +0.812 (+4.53%) | 360,300 |
| 18 Oct 2000 | USD | 17.25 | 18.25 | 16.6875 | 17.9375 | 17.9375 | +0.25 (+1.41%) | 577,000 |
| 17 Oct 2000 | USD | 19.1875 | 19.625 | 17.125 | 17.6875 | 17.6875 | -1.312 (-6.91%) | 140,700 |
| 16 Oct 2000 | USD | 20 | 20.625 | 18.625 | 19 | 19 | -0.375 (-1.94%) | 157,000 |
| 13 Oct 2000 | USD | 18.2656 | 19.375 | 18.25 | 19.375 | 19.375 | +0.938 (+5.08%) | 393,500 |
| 12 Oct 2000 | USD | 19.5 | 19.5 | 18.25 | 18.4375 | 18.4375 | -0.812 (-4.22%) | 200,700 |
| 11 Oct 2000 | USD | 19.8125 | 20.125 | 19.25 | 19.25 | 19.25 | -0.688 (-3.45%) | 157,200 |
| 10 Oct 2000 | USD | 20.875 | 21.125 | 19.75 | 19.9375 | 19.9375 | -1.062 (-5.06%) | 77,400 |
| 9 Oct 2000 | USD | 21.5938 | 21.875 | 20 | 21 | 21 | -0.562 (-2.61%) | 60,900 |
| 6 Oct 2000 | USD | 23.4375 | 23.5 | 21 | 21.5625 | 21.5625 | -2.062 (-8.73%) | 104,600 |
| 5 Oct 2000 | USD | 23.875 | 24.0625 | 22.4375 | 23.625 | 23.625 | -0.562 (-2.33%) | 303,100 |
