| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 22.5 | 24.375 | 22.25 | 24.1875 | 24.1875 | +1.938 (+8.71%) | 381,500 |
| 3 Oct 2000 | USD | 23.4688 | 23.5 | 21.75 | 22.25 | 22.25 | -0.75 (-3.26%) | 260,800 |
| 2 Oct 2000 | USD | 25.8125 | 25.8125 | 22.5625 | 23 | 23 | -4.375 (-15.98%) | 1,450,300 |
| 29 Sep 2000 | USD | 30.0938 | 30.25 | 27.25 | 27.375 | 27.375 | -2.812 (-9.32%) | 44,700 |
| 28 Sep 2000 | USD | 28.8438 | 31.5625 | 28 | 30.1875 | 30.1875 | +1.438 (+5%) | 109,000 |
| 27 Sep 2000 | USD | 30.4375 | 30.4375 | 26.5625 | 28.75 | 28.75 | -1.688 (-5.54%) | 158,200 |
| 26 Sep 2000 | USD | 29.2813 | 31.625 | 28.25 | 30.4375 | 30.4375 | +1.188 (+4.06%) | 162,000 |
| 25 Sep 2000 | USD | 29.6875 | 29.75 | 29.0625 | 29.25 | 29.25 | -0.188 (-0.64%) | 118,600 |
| 22 Sep 2000 | USD | 29 | 29.6875 | 27.5625 | 29.4375 | 29.4375 | -1.688 (-5.42%) | 158,400 |
| 21 Sep 2000 | USD | 32.1875 | 32.1875 | 30.75 | 31.125 | 31.125 | -0.938 (-2.92%) | 116,300 |
| 20 Sep 2000 | USD | 32 | 32.6875 | 31.8125 | 32.0625 | 32.0625 | +0.188 (+0.59%) | 127,000 |
| 19 Sep 2000 | USD | 31.0313 | 32.5 | 31 | 31.875 | 31.875 | +0.562 (+1.80%) | 107,300 |
| 18 Sep 2000 | USD | 33.7813 | 33.8125 | 29.0625 | 31.3125 | 31.3125 | -2.438 (-7.22%) | 105,000 |
| 15 Sep 2000 | USD | 32.9375 | 34 | 31.4375 | 33.75 | 33.75 | +0.688 (+2.08%) | 101,500 |
| 14 Sep 2000 | USD | 31.3125 | 34.25 | 31.25 | 33.0625 | 33.0625 | +1.875 (+6.01%) | 171,300 |
| 13 Sep 2000 | USD | 30.75 | 31.375 | 30.25 | 31.1875 | 31.1875 | +0.312 (+1.01%) | 226,200 |
| 12 Sep 2000 | USD | 31.5 | 31.6875 | 30.25 | 30.875 | 30.875 | -0.75 (-2.37%) | 179,000 |
| 11 Sep 2000 | USD | 31.4688 | 31.875 | 30.25 | 31.625 | 31.625 | +0.125 (+0.40%) | 73,900 |
| 8 Sep 2000 | USD | 33.375 | 33.375 | 31.5 | 31.5 | 31.5 | -2.25 (-6.67%) | 93,500 |
| 7 Sep 2000 | USD | 28.8438 | 33.875 | 28.25 | 33.75 | 33.75 | +4.25 (+14.41%) | 292,400 |
| 6 Sep 2000 | USD | 34.75 | 34.875 | 29.125 | 29.5 | 29.5 | -5.375 (-15.41%) | 606,700 |
| 5 Sep 2000 | USD | 35.125 | 35.125 | 34.5 | 34.875 | 34.875 | -0.25 (-0.71%) | 90,500 |
| 4 Sep 2000 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 35.125 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 35.125 | 35.375 | 34.375 | 35.125 | 35.125 | 0.0 (0.0%) | 84,000 |
| 31 Aug 2000 | USD | 34.75 | 35.125 | 34 | 35.125 | 35.125 | +0.438 (+1.26%) | 436,700 |
| 30 Aug 2000 | USD | 34.75 | 34.875 | 34.4375 | 34.6875 | 34.6875 | -0.188 (-0.54%) | 181,200 |
| 29 Aug 2000 | USD | 34.3125 | 35 | 34.125 | 34.875 | 34.875 | +0.5 (+1.45%) | 356,900 |
| 28 Aug 2000 | USD | 34.9688 | 36 | 33.25 | 34.375 | 34.375 | -0.5 (-1.43%) | 401,600 |
| 25 Aug 2000 | USD | 33 | 34.875 | 32.375 | 34.875 | 34.875 | +3.5 (+11.16%) | 222,000 |
| 24 Aug 2000 | USD | 29.875 | 32 | 29.875 | 31.375 | 31.375 | +1.562 (+5.24%) | 210,000 |
