| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | USD | 28.375 | 28.625 | 25.3125 | 27.0625 | 27.0625 | -1.438 (-5.04%) | 196,200 |
| 21 Aug 2000 | USD | 27.4375 | 29.375 | 27.375 | 28.5 | 28.5 | +2.375 (+9.09%) | 398,100 |
| 18 Aug 2000 | USD | 23.3438 | 28 | 23.3125 | 26.125 | 26.125 | +3.125 (+13.59%) | 719,300 |
| 17 Aug 2000 | USD | 22.875 | 23.25 | 22.75 | 23 | 23 | 0.0 (0.0%) | 206,100 |
| 16 Aug 2000 | USD | 23.125 | 23.25 | 22.625 | 23 | 23 | +0.312 (+1.38%) | 326,400 |
| 15 Aug 2000 | USD | 21.3438 | 23.5 | 21.3125 | 22.6875 | 22.6875 | +1.656 (+7.87%) | 477,000 |
| 14 Aug 2000 | USD | 19.4063 | 21.1719 | 18.6875 | 21.0313 | 21.0313 | +2.406 (+12.92%) | 598,700 |
| 11 Aug 2000 | USD | 17.0313 | 19.5 | 17 | 18.625 | 18.625 | +1.812 (+10.78%) | 254,800 |
| 10 Aug 2000 | USD | 18.5 | 19 | 16.8125 | 16.8125 | 16.8125 | -1.562 (-8.50%) | 380,500 |
| 9 Aug 2000 | USD | 19.4375 | 19.5 | 18.25 | 18.375 | 18.375 | -0.141 (-0.76%) | 236,200 |
| 8 Aug 2000 | USD | 20.4688 | 20.625 | 17.75 | 18.5156 | 18.5156 | -1.484 (-7.42%) | 222,000 |
| 7 Aug 2000 | USD | 20.875 | 21.125 | 19.25 | 20 | 20 | +0.25 (+1.27%) | 316,400 |
| 4 Aug 2000 | USD | 20.875 | 22.125 | 19.25 | 19.75 | 19.75 | -0.312 (-1.56%) | 411,200 |
| 3 Aug 2000 | USD | 23.1875 | 24.75 | 18.75 | 20.0625 | 20.0625 | -4.688 (-18.94%) | 535,800 |
| 2 Aug 2000 | USD | 25.5625 | 25.6875 | 24.125 | 24.75 | 24.75 | -0.812 (-3.18%) | 98,700 |
| 1 Aug 2000 | USD | 25.375 | 26.5 | 25.375 | 25.5625 | 25.5625 | +0.375 (+1.49%) | 281,200 |
| 31 Jul 2000 | USD | 24.625 | 26 | 24.375 | 25.1875 | 25.1875 | +1.125 (+4.68%) | 441,300 |
| 28 Jul 2000 | USD | 27.0625 | 27.25 | 22.625 | 24.0625 | 24.0625 | -2.062 (-7.89%) | 256,300 |
| 27 Jul 2000 | USD | 27.9688 | 28.25 | 25.75 | 26.125 | 26.125 | -1.938 (-6.90%) | 141,500 |
| 26 Jul 2000 | USD | 30 | 30.125 | 27 | 28.0625 | 28.0625 | -2.062 (-6.85%) | 262,200 |
| 25 Jul 2000 | USD | 31.0625 | 32 | 29.5625 | 30.125 | 30.125 | -1.375 (-4.37%) | 134,300 |
| 24 Jul 2000 | USD | 32 | 32.5625 | 30.875 | 31.5 | 31.5 | -0.75 (-2.33%) | 95,500 |
| 21 Jul 2000 | USD | 34.25 | 34.25 | 31 | 32.25 | 32.25 | -2.25 (-6.52%) | 132,900 |
| 20 Jul 2000 | USD | 34.9375 | 35.375 | 33.5 | 34.5 | 34.5 | -0.625 (-1.78%) | 119,100 |
| 19 Jul 2000 | USD | 37.8438 | 38 | 33.125 | 35.125 | 35.125 | -1.75 (-4.75%) | 436,600 |
| 18 Jul 2000 | USD | 40.4375 | 40.75 | 35.625 | 36.875 | 36.875 | -1.625 (-4.22%) | 465,400 |
| 17 Jul 2000 | USD | 35.8125 | 40 | 35.8125 | 38.5 | 38.5 | +3.5 (+10%) | 524,100 |
| 14 Jul 2000 | USD | 32.5 | 35.25 | 31.875 | 35 | 35 | +2.625 (+8.11%) | 243,400 |
| 13 Jul 2000 | USD | 31.125 | 33 | 31 | 32.375 | 32.375 | +1.938 (+6.37%) | 278,200 |
| 12 Jul 2000 | USD | 29.125 | 32.4375 | 27.75 | 30.4375 | 30.4375 | +2.438 (+8.71%) | 684,200 |
