| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2000 | USD | 30.75 | 31 | 26.25 | 28 | 28 | -2.438 (-8.01%) | 362,100 |
| 10 Jul 2000 | USD | 33 | 33.75 | 30 | 30.4375 | 30.4375 | -2.938 (-8.80%) | 158,500 |
| 7 Jul 2000 | USD | 34 | 34 | 33.0625 | 33.375 | 33.375 | -0.625 (-1.84%) | 70,000 |
| 6 Jul 2000 | USD | 34.375 | 34.625 | 33 | 34 | 34 | +0.25 (+0.74%) | 28,100 |
| 5 Jul 2000 | USD | 38.375 | 38.6875 | 32.75 | 33.75 | 33.75 | -5.25 (-13.46%) | 115,400 |
| 4 Jul 2000 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 38.8438 | 39.125 | 38 | 39 | 39 | -0.125 (-0.32%) | 17,000 |
| 30 Jun 2000 | USD | 36.8125 | 39.125 | 36.625 | 39.125 | 39.125 | +2.375 (+6.46%) | 270,200 |
| 29 Jun 2000 | USD | 36.125 | 37.5 | 35.75 | 36.75 | 36.75 | +0.375 (+1.03%) | 50,600 |
| 28 Jun 2000 | USD | 33.1563 | 37.25 | 33.1563 | 36.375 | 36.375 | +3.5 (+10.65%) | 82,200 |
| 27 Jun 2000 | USD | 32.875 | 33.5 | 32.75 | 32.875 | 32.875 | -0.125 (-0.38%) | 622,900 |
| 26 Jun 2000 | USD | 33.3125 | 33.375 | 32.75 | 33 | 33 | -0.125 (-0.38%) | 163,400 |
| 23 Jun 2000 | USD | 35.125 | 35.5 | 32 | 33.125 | 33.125 | -2 (-5.69%) | 129,200 |
| 22 Jun 2000 | USD | 36.625 | 37.125 | 35.125 | 35.125 | 35.125 | -1.438 (-3.93%) | 111,900 |
| 21 Jun 2000 | USD | 37.4375 | 37.5 | 35.875 | 36.5625 | 36.5625 | -0.938 (-2.50%) | 125,200 |
| 20 Jun 2000 | USD | 38.5625 | 39.5 | 37.375 | 37.5 | 37.5 | -1.375 (-3.54%) | 112,800 |
| 19 Jun 2000 | USD | 40.125 | 41.375 | 38.5 | 38.875 | 38.875 | -2.125 (-5.18%) | 37,400 |
| 16 Jun 2000 | USD | 40.3438 | 42.75 | 40.125 | 41 | 41 | +0.25 (+0.61%) | 39,000 |
| 15 Jun 2000 | USD | 39.125 | 40.75 | 38.125 | 40.75 | 40.75 | +2 (+5.16%) | 16,600 |
| 14 Jun 2000 | USD | 38.6875 | 40.25 | 38.25 | 38.75 | 38.75 | -0.25 (-0.64%) | 27,900 |
| 13 Jun 2000 | USD | 37.5 | 39.25 | 36.5 | 39 | 39 | -0.375 (-0.95%) | 74,500 |
| 12 Jun 2000 | USD | 42.25 | 42.25 | 37.5 | 39.375 | 39.375 | -2.625 (-6.25%) | 34,600 |
| 9 Jun 2000 | USD | 43.375 | 43.875 | 41.9375 | 42 | 42 | -1.25 (-2.89%) | 16,600 |
| 8 Jun 2000 | USD | 40.125 | 44.125 | 40 | 43.25 | 43.25 | +3.5 (+8.81%) | 68,300 |
| 7 Jun 2000 | USD | 35.4688 | 39.75 | 35.4375 | 39.75 | 39.75 | +5 (+14.39%) | 62,900 |
| 6 Jun 2000 | USD | 38.5 | 39.75 | 34.5 | 34.75 | 34.75 | -4.25 (-10.90%) | 75,600 |
| 5 Jun 2000 | USD | 42 | 42 | 38.25 | 39 | 39 | -2.062 (-5.02%) | 34,900 |
| 2 Jun 2000 | USD | 40.125 | 43.375 | 40.0625 | 41.0625 | 41.0625 | +0.938 (+2.34%) | 158,900 |
| 1 Jun 2000 | USD | 39 | 40.125 | 38.4375 | 40.125 | 40.125 | +0.75 (+1.90%) | 137,000 |
| 31 May 2000 | USD | 39.5 | 40.375 | 39.25 | 39.375 | 39.375 | -2.125 (-5.12%) | 82,600 |
