| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 116.68 | 117.62 | 114.62 | 114.94 | 114.94 | -3.2 (-2.71%) | 362,400 |
| 13 May 2022 | USD | 115.68 | 118.83 | 115.1 | 118.14 | 118.14 | +4.14 (+3.63%) | 469,900 |
| 12 May 2022 | USD | 110.81 | 114.17 | 110.59 | 114 | 114 | +2.46 (+2.21%) | 681,500 |
| 11 May 2022 | USD | 113.41 | 115.98 | 111.46 | 111.54 | 111.54 | -3.07 (-2.68%) | 506,500 |
| 10 May 2022 | USD | 116.9 | 117.96 | 112 | 114.61 | 114.61 | +0.56 (+0.49%) | 471,700 |
| 9 May 2022 | USD | 115.48 | 117.89 | 112.85 | 114.05 | 114.05 | -4.7 (-3.96%) | 638,400 |
| 6 May 2022 | USD | 117.71 | 121.43 | 115.69 | 118.75 | 118.75 | -0.51 (-0.43%) | 433,600 |
| 5 May 2022 | USD | 123.92 | 124.01 | 117.46 | 119.26 | 119.26 | -6.89 (-5.46%) | 587,900 |
| 4 May 2022 | USD | 119.76 | 126.49 | 118.49 | 126.15 | 126.15 | +6.35 (+5.30%) | 572,800 |
| 3 May 2022 | USD | 118.65 | 121.11 | 117.28 | 119.8 | 119.8 | +1.3 (+1.10%) | 369,200 |
| 2 May 2022 | USD | 114.36 | 118.65 | 113.88 | 118.5 | 118.5 | +4.52 (+3.97%) | 522,400 |
| 29 Apr 2022 | USD | 116.95 | 120.3 | 113.77 | 113.98 | 113.98 | -4.53 (-3.82%) | 606,700 |
| 28 Apr 2022 | USD | 113.55 | 119.47 | 112.29 | 118.51 | 118.51 | +6.51 (+5.81%) | 786,600 |
| 27 Apr 2022 | USD | 110.79 | 116.14 | 110.26 | 112 | 112 | -4.34 (-3.73%) | 1,057,400 |
| 26 Apr 2022 | USD | 119.71 | 119.74 | 115.78 | 116.34 | 116.34 | -5.14 (-4.23%) | 696,000 |
| 25 Apr 2022 | USD | 117.78 | 121.64 | 117.02 | 121.48 | 121.48 | +1.9 (+1.59%) | 554,900 |
| 22 Apr 2022 | USD | 120.59 | 122.2 | 119.46 | 119.58 | 119.58 | -1.64 (-1.35%) | 694,700 |
| 21 Apr 2022 | USD | 123.33 | 124.85 | 120.42 | 121.22 | 121.22 | -0.22 (-0.18%) | 844,800 |
| 20 Apr 2022 | USD | 121.89 | 123.75 | 120.72 | 121.44 | 121.44 | +2.31 (+1.94%) | 569,700 |
| 19 Apr 2022 | USD | 114.74 | 119.63 | 114.61 | 119.13 | 119.13 | +4.14 (+3.60%) | 700,400 |
| 18 Apr 2022 | USD | 113.48 | 116.32 | 113.12 | 114.99 | 114.99 | +0.47 (+0.41%) | 566,500 |
| 14 Apr 2022 | USD | 119.09 | 119.3 | 114.47 | 114.52 | 114.52 | -3.82 (-3.23%) | 645,600 |
| 13 Apr 2022 | USD | 116.49 | 119.48 | 116.31 | 118.34 | 118.34 | +1.49 (+1.28%) | 785,400 |
| 12 Apr 2022 | USD | 121.29 | 121.93 | 116.72 | 116.85 | 116.85 | -1.39 (-1.18%) | 747,900 |
| 11 Apr 2022 | USD | 121.01 | 123.12 | 118.21 | 118.24 | 118.24 | -4.13 (-3.38%) | 726,600 |
| 8 Apr 2022 | USD | 125.16 | 126.25 | 122.22 | 122.37 | 122.37 | -3.98 (-3.15%) | 745,900 |
| 7 Apr 2022 | USD | 127.34 | 131.02 | 123.84 | 126.35 | 126.35 | +0.34 (+0.27%) | 824,700 |
| 6 Apr 2022 | USD | 130.76 | 131.81 | 125.16 | 126.01 | 126.01 | -6.96 (-5.23%) | 2,097,900 |
| 5 Apr 2022 | USD | 143.53 | 144.05 | 132.93 | 132.97 | 132.97 | -11.66 (-8.06%) | 976,300 |
| 4 Apr 2022 | USD | 142.4 | 145.39 | 141.91 | 144.63 | 144.63 | +3.42 (+2.42%) | 844,200 |
