| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 50.125 | 50.5 | 47.125 | 47.125 | 47.125 | -1.25 (-2.58%) | 79,200 |
| 2 Mar 2000 | USD | 50 | 53.625 | 48 | 48.375 | 48.375 | -0.625 (-1.28%) | 216,600 |
| 1 Mar 2000 | USD | 45.75 | 50.625 | 45.5 | 49 | 49 | +3.5 (+7.69%) | 499,700 |
| 29 Feb 2000 | USD | 44.5 | 45.875 | 44.5 | 45.5 | 45.5 | +3.25 (+7.69%) | 192,600 |
| 28 Feb 2000 | USD | 45.0938 | 45.125 | 40.5 | 42.25 | 42.25 | -2.75 (-6.11%) | 77,900 |
| 25 Feb 2000 | USD | 44.625 | 45.125 | 44.375 | 45 | 45 | +0.375 (+0.84%) | 285,500 |
| 24 Feb 2000 | USD | 42.5 | 44.75 | 42.375 | 44.625 | 44.625 | +1.75 (+4.08%) | 241,900 |
| 23 Feb 2000 | USD | 40.25 | 43 | 39.5 | 42.875 | 42.875 | +3.188 (+8.03%) | 234,200 |
| 22 Feb 2000 | USD | 41.625 | 41.625 | 37.875 | 39.6875 | 39.6875 | -1.938 (-4.65%) | 71,500 |
| 21 Feb 2000 | USD | 41.625 | 41.625 | 41.625 | 41.625 | 41.625 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 42.5625 | 43.375 | 41 | 41.625 | 41.625 | -1.625 (-3.76%) | 113,100 |
| 17 Feb 2000 | USD | 44.0938 | 44.25 | 40.625 | 43.25 | 43.25 | -0.75 (-1.70%) | 107,900 |
| 16 Feb 2000 | USD | 43.5 | 44.375 | 43.2344 | 44 | 44 | +1.125 (+2.62%) | 492,000 |
| 15 Feb 2000 | USD | 43.0938 | 44.25 | 42.75 | 42.875 | 42.875 | +0.75 (+1.78%) | 160,700 |
| 14 Feb 2000 | USD | 39.3125 | 43.375 | 39.25 | 42.125 | 42.125 | +4.125 (+10.86%) | 552,100 |
| 11 Feb 2000 | USD | 40.75 | 40.875 | 37.25 | 38 | 38 | -2.188 (-5.44%) | 60,200 |
| 10 Feb 2000 | USD | 44.5 | 44.5 | 39.625 | 40.1875 | 40.1875 | -4.312 (-9.69%) | 68,700 |
| 9 Feb 2000 | USD | 42.25 | 46.75 | 42 | 44.5 | 44.5 | +1.125 (+2.59%) | 204,000 |
| 8 Feb 2000 | USD | 38.2813 | 44.25 | 36.375 | 43.375 | 43.375 | +4.75 (+12.30%) | 260,000 |
| 7 Feb 2000 | USD | 37.875 | 38.625 | 37.5 | 38.625 | 38.625 | +1.125 (+3%) | 147,500 |
| 4 Feb 2000 | USD | 36.625 | 38.125 | 36.5 | 37.5 | 37.5 | +2.625 (+7.53%) | 242,700 |
| 3 Feb 2000 | USD | 37.75 | 38 | 33.5 | 34.875 | 34.875 | -1.375 (-3.79%) | 321,300 |
| 2 Feb 2000 | USD | 33.875 | 36.5 | 33.5 | 36.25 | 36.25 | +2.375 (+7.01%) | 404,400 |
| 1 Feb 2000 | USD | 32.8125 | 34 | 32.75 | 33.875 | 33.875 | +1.312 (+4.03%) | 126,300 |
| 31 Jan 2000 | USD | 34.75 | 35.3125 | 32.25 | 32.5625 | 32.5625 | -2.438 (-6.96%) | 185,500 |
| 28 Jan 2000 | USD | 34.25 | 36.75 | 33.5 | 35 | 35 | +0.5 (+1.45%) | 18,600 |
| 27 Jan 2000 | USD | 37.375 | 37.875 | 30.625 | 34.5 | 34.5 | -3 (-8%) | 50,900 |
| 26 Jan 2000 | USD | 37.375 | 39.25 | 36.75 | 37.5 | 37.5 | -0.5 (-1.32%) | 84,000 |
| 25 Jan 2000 | USD | 39 | 40.3125 | 35.6875 | 38 | 38 | -0.625 (-1.62%) | 130,900 |
| 24 Jan 2000 | USD | 42.75 | 46.1875 | 38.625 | 38.625 | 38.625 | -4.625 (-10.69%) | 202,400 |
