| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 38.8125 | 45 | 38 | 43.25 | 43.25 | +4.5 (+11.61%) | 130,700 |
| 20 Jan 2000 | USD | 37.125 | 41.5 | 37.125 | 38.75 | 38.75 | +2 (+5.44%) | 236,700 |
| 19 Jan 2000 | USD | 35.75 | 37 | 35.75 | 36.75 | 36.75 | +0.75 (+2.08%) | 148,700 |
| 18 Jan 2000 | USD | 36.375 | 36.375 | 35.625 | 36 | 36 | 0.0 (0.0%) | 32,400 |
| 17 Jan 2000 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 34.25 | 37.75 | 34.25 | 36 | 36 | +2.125 (+6.27%) | 177,300 |
| 13 Jan 2000 | USD | 32.125 | 34.25 | 31.75 | 33.875 | 33.875 | +1.75 (+5.45%) | 169,500 |
| 12 Jan 2000 | USD | 31.375 | 32.25 | 31.125 | 32.125 | 32.125 | +1.125 (+3.63%) | 201,900 |
| 11 Jan 2000 | USD | 31.25 | 32.25 | 30.5 | 31 | 31 | -0.375 (-1.20%) | 54,200 |
| 10 Jan 2000 | USD | 32.25 | 32.25 | 31.375 | 31.375 | 31.375 | -0.75 (-2.33%) | 16,800 |
| 7 Jan 2000 | USD | 32.5 | 32.5 | 31.5 | 32.125 | 32.125 | -0.875 (-2.65%) | 78,500 |
| 6 Jan 2000 | USD | 33.5 | 34 | 32.5 | 33 | 33 | -1.25 (-3.65%) | 111,600 |
| 5 Jan 2000 | USD | 32 | 34.25 | 32 | 34.25 | 34.25 | +2.25 (+7.03%) | 65,100 |
| 4 Jan 2000 | USD | 33.125 | 33.25 | 31.5 | 32 | 32 | -1.625 (-4.83%) | 31,400 |
| 3 Jan 2000 | USD | 34.75 | 35.875 | 32.875 | 33.625 | 33.625 | -2.5 (-6.92%) | 92,600 |
| 31 Dec 1999 | USD | 32.375 | 36.5 | 32.375 | 36.125 | 36.125 | +3.125 (+9.47%) | 130,400 |
| 30 Dec 1999 | USD | 32.75 | 33 | 32.125 | 33 | 33 | 0.0 (0.0%) | 1,500 |
| 29 Dec 1999 | USD | 33.125 | 33.25 | 32.625 | 33 | 33 | 0.0 (0.0%) | 7,900 |
| 28 Dec 1999 | USD | 31.25 | 33.25 | 31.25 | 33 | 33 | +1.875 (+6.02%) | 64,400 |
| 27 Dec 1999 | USD | 30.6875 | 31.5 | 30 | 31.125 | 31.125 | +0.625 (+2.05%) | 29,000 |
| 24 Dec 1999 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 29.875 | 32.25 | 29.875 | 30.5 | 30.5 | +1.125 (+3.83%) | 35,900 |
| 22 Dec 1999 | USD | 29.875 | 30.125 | 29.375 | 29.375 | 29.375 | -0.75 (-2.49%) | 8,000 |
| 21 Dec 1999 | USD | 29.625 | 30.125 | 29.375 | 30.125 | 30.125 | +0.5 (+1.69%) | 12,100 |
| 20 Dec 1999 | USD | 28.0625 | 30.5 | 27.75 | 29.625 | 29.625 | +1.625 (+5.80%) | 81,600 |
| 17 Dec 1999 | USD | 28.125 | 28.75 | 27.5 | 28 | 28 | +0.625 (+2.28%) | 20,600 |
| 16 Dec 1999 | USD | 27.625 | 28.25 | 27.125 | 27.375 | 27.375 | -0.375 (-1.35%) | 16,200 |
| 15 Dec 1999 | USD | 27.125 | 27.875 | 27.125 | 27.75 | 27.75 | +0.625 (+2.30%) | 21,600 |
| 14 Dec 1999 | USD | 27.125 | 27.875 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 7,100 |
| 13 Dec 1999 | USD | 27.25 | 27.25 | 27.125 | 27.125 | 27.125 | -0.25 (-0.91%) | 10,500 |
