| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1999 | USD | 26.5 | 29.5 | 25.75 | 29.5 | 29.5 | +3.375 (+12.92%) | 76,800 |
| 6 Dec 1999 | USD | 25.75 | 26.375 | 25.5 | 26.125 | 26.125 | +0.25 (+0.97%) | 21,700 |
| 3 Dec 1999 | USD | 25.1563 | 26.375 | 25 | 25.875 | 25.875 | +0.625 (+2.48%) | 15,400 |
| 2 Dec 1999 | USD | 24.625 | 25.25 | 23.75 | 25.25 | 25.25 | +0.5 (+2.02%) | 145,100 |
| 1 Dec 1999 | USD | 25 | 25 | 24.125 | 24.75 | 24.75 | -0.125 (-0.50%) | 65,800 |
| 30 Nov 1999 | USD | 24.75 | 24.875 | 24.5625 | 24.875 | 24.875 | -0.125 (-0.50%) | 87,300 |
| 29 Nov 1999 | USD | 25.625 | 26 | 24.875 | 25 | 25 | -0.625 (-2.44%) | 31,900 |
| 26 Nov 1999 | USD | 25.4375 | 25.625 | 25.25 | 25.625 | 25.625 | +0.25 (+0.99%) | 78,900 |
| 25 Nov 1999 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 25.8125 | 26.125 | 25.375 | 25.375 | 25.375 | -0.25 (-0.98%) | 80,400 |
| 23 Nov 1999 | USD | 27.125 | 27.125 | 25.625 | 25.625 | 25.625 | -1.375 (-5.09%) | 33,100 |
| 22 Nov 1999 | USD | 26.375 | 27 | 26.375 | 27 | 27 | +0.5 (+1.89%) | 9,100 |
| 19 Nov 1999 | USD | 27 | 27 | 26.375 | 26.5 | 26.5 | +0.125 (+0.47%) | 18,000 |
| 18 Nov 1999 | USD | 26.125 | 27 | 26.125 | 26.375 | 26.375 | +0.625 (+2.43%) | 54,100 |
| 17 Nov 1999 | USD | 26.125 | 26.125 | 25.75 | 25.75 | 25.75 | -0.062 (-0.24%) | 34,100 |
| 16 Nov 1999 | USD | 26.125 | 26.125 | 25.375 | 25.8125 | 25.8125 | -0.312 (-1.20%) | 24,200 |
| 15 Nov 1999 | USD | 27.375 | 27.375 | 25.4375 | 26.125 | 26.125 | -1.625 (-5.86%) | 59,800 |
| 12 Nov 1999 | USD | 28.375 | 28.375 | 27.375 | 27.75 | 27.75 | -0.5 (-1.77%) | 15,600 |
| 11 Nov 1999 | USD | 28 | 28.375 | 27.5 | 28.25 | 28.25 | +0.5 (+1.80%) | 23,600 |
| 10 Nov 1999 | USD | 26.375 | 28.625 | 25.375 | 27.75 | 27.75 | +1.25 (+4.72%) | 59,700 |
| 9 Nov 1999 | USD | 27.3125 | 27.3125 | 26.25 | 26.5 | 26.5 | -0.75 (-2.75%) | 11,700 |
| 8 Nov 1999 | USD | 26 | 27.5625 | 26 | 27.25 | 27.25 | +0.875 (+3.32%) | 48,800 |
| 5 Nov 1999 | USD | 25.875 | 27 | 25.875 | 26.375 | 26.375 | +1.125 (+4.46%) | 19,700 |
| 4 Nov 1999 | USD | 29 | 29.9375 | 24.5 | 25.25 | 25.25 | -2.188 (-7.97%) | 115,600 |
| 3 Nov 1999 | USD | 24.1875 | 28 | 24.0938 | 27.4375 | 27.4375 | +3.688 (+15.53%) | 116,100 |
| 2 Nov 1999 | USD | 22.875 | 24.5625 | 22.6875 | 23.75 | 23.75 | +0.531 (+2.29%) | 120,100 |
| 1 Nov 1999 | USD | 21.875 | 23.25 | 21.375 | 23.2188 | 23.2188 | +2.219 (+10.57%) | 72,300 |
| 29 Oct 1999 | USD | 20 | 22 | 19.875 | 21 | 21 | +1.188 (+5.99%) | 140,900 |
| 28 Oct 1999 | USD | 19.875 | 19.875 | 19.625 | 19.8125 | 19.8125 | +0.062 (+0.32%) | 135,500 |
| 27 Oct 1999 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 19.75 | +0.062 (+0.32%) | 114,600 |
