| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1999 | USD | 19.875 | 20.125 | 19.6875 | 19.6875 | 19.6875 | -0.312 (-1.56%) | 458,400 |
| 25 Oct 1999 | USD | 19.875 | 20 | 19.75 | 20 | 20 | -0.125 (-0.62%) | 92,900 |
| 22 Oct 1999 | USD | 19.875 | 20.125 | 19.8125 | 20.125 | 20.125 | +0.312 (+1.58%) | 97,900 |
| 21 Oct 1999 | USD | 20.4375 | 20.5 | 19.625 | 19.8125 | 19.8125 | +0.312 (+1.60%) | 545,000 |
| 20 Oct 1999 | USD | 19.75 | 19.875 | 19.25 | 19.5 | 19.5 | -0.25 (-1.27%) | 97,700 |
| 19 Oct 1999 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 15,000 |
| 18 Oct 1999 | USD | 19.625 | 19.875 | 19.625 | 19.875 | 19.875 | -0.125 (-0.63%) | 18,600 |
| 15 Oct 1999 | USD | 20.125 | 20.125 | 19.625 | 20 | 20 | 0.0 (0.0%) | 42,800 |
| 14 Oct 1999 | USD | 20.0625 | 20.0625 | 19.875 | 20 | 20 | 0.0 (0.0%) | 5,800 |
| 13 Oct 1999 | USD | 20.125 | 20.125 | 19.875 | 20 | 20 | -0.25 (-1.23%) | 44,500 |
| 12 Oct 1999 | USD | 19.4375 | 20.375 | 19.4375 | 20.25 | 20.25 | +0.875 (+4.52%) | 82,600 |
| 11 Oct 1999 | USD | 20.0625 | 20.0625 | 19.375 | 19.375 | 19.375 | -0.875 (-4.32%) | 93,600 |
| 8 Oct 1999 | USD | 20.0625 | 20.25 | 20.0625 | 20.25 | 20.25 | +0.188 (+0.93%) | 26,200 |
| 7 Oct 1999 | USD | 20.125 | 20.375 | 20.0625 | 20.0625 | 20.0625 | -0.188 (-0.93%) | 59,400 |
| 6 Oct 1999 | USD | 20.875 | 21.125 | 20.125 | 20.25 | 20.25 | -0.625 (-2.99%) | 106,100 |
| 5 Oct 1999 | USD | 20.75 | 21 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 40,000 |
| 4 Oct 1999 | USD | 20.75 | 21.25 | 20.5 | 20.875 | 20.875 | -0.141 (-0.67%) | 242,600 |
| 1 Oct 1999 | USD | 22.2188 | 22.25 | 20.5 | 21.0156 | 21.0156 | -1.234 (-5.55%) | 65,100 |
| 30 Sep 1999 | USD | 20.125 | 22.5 | 20 | 22.25 | 22.25 | +2.562 (+13.02%) | 79,500 |
| 29 Sep 1999 | USD | 20 | 20.5 | 19.5 | 19.6875 | 19.6875 | -0.312 (-1.56%) | 17,400 |
| 28 Sep 1999 | USD | 19.125 | 20 | 19.125 | 20 | 20 | +1 (+5.26%) | 7,400 |
| 27 Sep 1999 | USD | 18.6875 | 19.25 | 18.6875 | 19 | 19 | +0.25 (+1.33%) | 16,200 |
| 24 Sep 1999 | USD | 19.25 | 19.25 | 18.5 | 18.75 | 18.75 | -0.125 (-0.66%) | 108,200 |
| 23 Sep 1999 | USD | 18.8125 | 19.375 | 18.8125 | 18.875 | 18.875 | +0.125 (+0.67%) | 13,000 |
| 22 Sep 1999 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 95,900 |
| 21 Sep 1999 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 18.5 | +0.125 (+0.68%) | 109,600 |
| 20 Sep 1999 | USD | 19 | 19.25 | 18.375 | 18.375 | 18.375 | -0.875 (-4.55%) | 30,800 |
| 17 Sep 1999 | USD | 19.25 | 19.375 | 18.875 | 19.25 | 19.25 | +0.062 (+0.33%) | 41,900 |
| 16 Sep 1999 | USD | 19.75 | 19.75 | 19.125 | 19.1875 | 19.1875 | -0.312 (-1.60%) | 4,700 |
| 15 Sep 1999 | USD | 19.875 | 19.875 | 19.375 | 19.5 | 19.5 | -0.25 (-1.27%) | 17,700 |
