| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1999 | USD | 19.875 | 20 | 19.625 | 19.75 | 19.75 | +0.25 (+1.28%) | 17,100 |
| 13 Sep 1999 | USD | 21 | 21 | 19.125 | 19.5 | 19.5 | -1.75 (-8.24%) | 22,900 |
| 10 Sep 1999 | USD | 21.75 | 22 | 20.75 | 21.25 | 21.25 | 0.0 (0.0%) | 46,800 |
| 9 Sep 1999 | USD | 20.875 | 21.25 | 20.5 | 21.25 | 21.25 | 0.0 (0.0%) | 241,300 |
| 8 Sep 1999 | USD | 18.6875 | 21.25 | 18.6875 | 21.25 | 21.25 | +2.562 (+13.71%) | 81,200 |
| 7 Sep 1999 | USD | 18.5 | 19.125 | 18.4375 | 18.6875 | 18.6875 | +0.188 (+1.01%) | 37,800 |
| 6 Sep 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 51,400 |
| 2 Sep 1999 | USD | 18.375 | 18.625 | 18.25 | 18.25 | 18.25 | -0.188 (-1.02%) | 44,400 |
| 1 Sep 1999 | USD | 18.375 | 18.75 | 18.375 | 18.4375 | 18.4375 | +0.062 (+0.34%) | 29,200 |
| 31 Aug 1999 | USD | 18.75 | 19 | 18.375 | 18.375 | 18.375 | -0.5 (-2.65%) | 14,700 |
| 30 Aug 1999 | USD | 19 | 19 | 18.5 | 18.875 | 18.875 | -0.062 (-0.33%) | 18,900 |
| 27 Aug 1999 | USD | 19.1875 | 19.1875 | 18.75 | 18.9375 | 18.9375 | -0.375 (-1.94%) | 27,900 |
| 26 Aug 1999 | USD | 19.3125 | 19.4375 | 19.25 | 19.3125 | 19.3125 | -0.188 (-0.96%) | 20,200 |
| 25 Aug 1999 | USD | 19.625 | 19.625 | 19.4063 | 19.5 | 19.5 | -0.062 (-0.32%) | 34,400 |
| 24 Aug 1999 | USD | 19.625 | 19.625 | 19 | 19.5625 | 19.5625 | +0.125 (+0.64%) | 33,100 |
| 23 Aug 1999 | USD | 19.25 | 19.5 | 19 | 19.4375 | 19.4375 | +0.375 (+1.97%) | 130,800 |
| 20 Aug 1999 | USD | 19.0625 | 19.5 | 19.0625 | 19.0625 | 19.0625 | +0.062 (+0.33%) | 16,100 |
| 19 Aug 1999 | USD | 19 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 20,700 |
| 18 Aug 1999 | USD | 20.5 | 21.125 | 18.875 | 19.5 | 19.5 | -1.875 (-8.77%) | 153,300 |
| 17 Aug 1999 | USD | 21.75 | 22 | 21 | 21.375 | 21.375 | -0.438 (-2.01%) | 34,200 |
| 16 Aug 1999 | USD | 19.625 | 21.8125 | 19.625 | 21.8125 | 21.8125 | +2.062 (+10.44%) | 23,700 |
| 13 Aug 1999 | USD | 20.75 | 21.5 | 19.75 | 19.75 | 19.75 | -1.312 (-6.23%) | 122,000 |
| 12 Aug 1999 | USD | 21.25 | 21.625 | 20.75 | 21.0625 | 21.0625 | -0.188 (-0.88%) | 82,000 |
| 11 Aug 1999 | USD | 21.25 | 21.25 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 40,800 |
| 10 Aug 1999 | USD | 21.25 | 21.25 | 21 | 21.25 | 21.25 | +0.5 (+2.41%) | 4,800 |
| 9 Aug 1999 | USD | 21 | 21.25 | 20.625 | 20.75 | 20.75 | -0.375 (-1.78%) | 5,400 |
| 6 Aug 1999 | USD | 21.0313 | 21.125 | 20.25 | 21.125 | 21.125 | -0.062 (-0.29%) | 105,400 |
| 5 Aug 1999 | USD | 21.1875 | 21.1875 | 21.1875 | 21.1875 | 21.1875 | -0.062 (-0.29%) | 300 |
| 4 Aug 1999 | USD | 21 | 21.5 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 337,100 |
