| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1999 | USD | 21 | 21.3125 | 21 | 21 | 21 | -0.312 (-1.47%) | 25,400 |
| 2 Aug 1999 | USD | 21.3125 | 21.3125 | 21.3125 | 21.3125 | 21.3125 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 20.75 | 21.3125 | 20.75 | 21.3125 | 21.3125 | +0.312 (+1.49%) | 22,600 |
| 29 Jul 1999 | USD | 19.875 | 21 | 19.875 | 21 | 21 | +1 (+5%) | 30,700 |
| 28 Jul 1999 | USD | 20.25 | 20.375 | 19.75 | 20 | 20 | -0.375 (-1.84%) | 145,800 |
| 27 Jul 1999 | USD | 20.25 | 21 | 20.25 | 20.375 | 20.375 | -0.625 (-2.98%) | 18,900 |
| 26 Jul 1999 | USD | 21.25 | 21.25 | 20.625 | 21 | 21 | 0.0 (0.0%) | 12,100 |
| 23 Jul 1999 | USD | 21.375 | 21.75 | 20.875 | 21 | 21 | -0.625 (-2.89%) | 11,000 |
| 22 Jul 1999 | USD | 21.375 | 21.625 | 20.75 | 21.625 | 21.625 | -0.125 (-0.57%) | 64,900 |
| 21 Jul 1999 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 21.75 | 0.0 (0.0%) | 10,300 |
| 20 Jul 1999 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 21.75 | 0.0 (0.0%) | 22,500 |
| 19 Jul 1999 | USD | 21.5 | 21.75 | 21 | 21.75 | 21.75 | +0.312 (+1.46%) | 51,300 |
| 16 Jul 1999 | USD | 21.25 | 21.5 | 21.0625 | 21.4375 | 21.4375 | +0.188 (+0.88%) | 53,900 |
| 15 Jul 1999 | USD | 21 | 21.375 | 20.875 | 21.25 | 21.25 | +0.25 (+1.19%) | 75,400 |
| 14 Jul 1999 | USD | 20.75 | 21 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 6,700 |
| 13 Jul 1999 | USD | 21 | 21.375 | 20.5 | 20.75 | 20.75 | -0.75 (-3.49%) | 139,100 |
| 12 Jul 1999 | USD | 20.4375 | 21.75 | 20.25 | 21.5 | 21.5 | +1 (+4.88%) | 136,900 |
| 9 Jul 1999 | USD | 19.25 | 20.5 | 19.25 | 20.5 | 20.5 | +1.5 (+7.89%) | 26,600 |
| 8 Jul 1999 | USD | 19.125 | 19.25 | 18.625 | 19 | 19 | -0.375 (-1.94%) | 23,300 |
| 7 Jul 1999 | USD | 19.5 | 19.5 | 19.25 | 19.375 | 19.375 | 0.0 (0.0%) | 38,900 |
| 6 Jul 1999 | USD | 19.25 | 19.5 | 18.5 | 19.375 | 19.375 | -0.062 (-0.32%) | 18,800 |
| 5 Jul 1999 | USD | 19.4375 | 19.4375 | 19.4375 | 19.4375 | 19.4375 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 19.125 | 19.8125 | 18.75 | 19.4375 | 19.4375 | +1.312 (+7.24%) | 65,300 |
| 1 Jul 1999 | USD | 18.875 | 19 | 17.75 | 18.125 | 18.125 | -0.5 (-2.68%) | 78,900 |
| 30 Jun 1999 | USD | 19 | 19.25 | 17.875 | 18.625 | 18.625 | +0.125 (+0.68%) | 155,400 |
| 29 Jun 1999 | USD | 19 | 19.0625 | 17.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 57,700 |
| 28 Jun 1999 | USD | 17.625 | 19.625 | 17.5 | 19 | 19 | +1.75 (+10.14%) | 107,500 |
| 25 Jun 1999 | USD | 17.75 | 17.75 | 16.75 | 17.25 | 17.25 | -0.5 (-2.82%) | 139,300 |
| 24 Jun 1999 | USD | 17.375 | 18.125 | 17.125 | 17.75 | 17.75 | -0.188 (-1.05%) | 21,200 |
| 23 Jun 1999 | USD | 18.875 | 19.5 | 17.5 | 17.9375 | 17.9375 | -1.062 (-5.59%) | 33,300 |
