| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1999 | USD | 18.5 | 19.625 | 18.5 | 19 | 19 | +0.125 (+0.66%) | 57,100 |
| 21 Jun 1999 | USD | 17.25 | 18.875 | 17.125 | 18.875 | 18.875 | +1.375 (+7.86%) | 13,200 |
| 18 Jun 1999 | USD | 16.875 | 17.5 | 16.75 | 17.5 | 17.5 | +0.625 (+3.70%) | 18,000 |
| 17 Jun 1999 | USD | 15.9375 | 16.875 | 15.9375 | 16.875 | 16.875 | +1 (+6.30%) | 123,600 |
| 16 Jun 1999 | USD | 17.5 | 17.5 | 15.625 | 15.875 | 15.875 | -1.375 (-7.97%) | 91,700 |
| 15 Jun 1999 | USD | 19.5 | 19.5 | 17.25 | 17.25 | 17.25 | -1.812 (-9.51%) | 20,500 |
| 14 Jun 1999 | USD | 19.75 | 19.75 | 18.75 | 19.0625 | 19.0625 | -0.312 (-1.61%) | 95,300 |
| 11 Jun 1999 | USD | 18.75 | 19.5 | 18.5 | 19.375 | 19.375 | +0.688 (+3.68%) | 274,000 |
| 10 Jun 1999 | USD | 17 | 18.75 | 16.75 | 18.6875 | 18.6875 | +2.062 (+12.41%) | 136,700 |
| 9 Jun 1999 | USD | 16.875 | 17 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 90,400 |
| 8 Jun 1999 | USD | 16.375 | 16.75 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 21,500 |
| 7 Jun 1999 | USD | 16.25 | 16.625 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 24,900 |
| 4 Jun 1999 | USD | 15.25 | 18 | 15.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 53,100 |
| 3 Jun 1999 | USD | 15.25 | 15.5 | 15.125 | 15.5 | 15.5 | +0.375 (+2.48%) | 81,900 |
| 2 Jun 1999 | USD | 15 | 15.375 | 14.75 | 15.125 | 15.125 | -0.094 (-0.62%) | 122,600 |
| 1 Jun 1999 | USD | 15.375 | 15.375 | 14.8125 | 15.2188 | 15.2188 | -0.031 (-0.20%) | 89,200 |
| 31 May 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 14.875 | 15.25 | 14.875 | 15.25 | 15.25 | +0.375 (+2.52%) | 31,700 |
| 27 May 1999 | USD | 14.625 | 15.25 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 8,300 |
| 26 May 1999 | USD | 15 | 15 | 14.625 | 14.625 | 14.625 | -0.75 (-4.88%) | 42,600 |
| 25 May 1999 | USD | 14.75 | 15.375 | 14.75 | 15.375 | 15.375 | +0.625 (+4.24%) | 91,300 |
| 24 May 1999 | USD | 15.125 | 15.375 | 14.75 | 14.75 | 14.75 | -0.625 (-4.07%) | 318,500 |
| 21 May 1999 | USD | 15.125 | 15.4375 | 15.125 | 15.375 | 15.375 | -0.062 (-0.40%) | 32,800 |
| 20 May 1999 | USD | 15.4375 | 15.4375 | 15.125 | 15.4375 | 15.4375 | +0.188 (+1.23%) | 78,600 |
| 19 May 1999 | USD | 14.375 | 15.625 | 14.25 | 15.25 | 15.25 | +1.125 (+7.96%) | 211,700 |
| 18 May 1999 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 144,600 |
| 17 May 1999 | USD | 14.375 | 14.375 | 14 | 14.125 | 14.125 | -0.375 (-2.59%) | 21,800 |
| 14 May 1999 | USD | 14.875 | 15.125 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 73,900 |
| 13 May 1999 | USD | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 55,900 |
| 12 May 1999 | USD | 13.25 | 15.375 | 13.0625 | 15 | 15 | +1.75 (+13.21%) | 563,800 |
