| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1999 | USD | 12.625 | 13.75 | 12.625 | 13.25 | 13.25 | +0.375 (+2.91%) | 57,100 |
| 10 May 1999 | USD | 13.125 | 13.125 | 12.625 | 12.875 | 12.875 | -0.125 (-0.96%) | 45,400 |
| 7 May 1999 | USD | 13 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 111,700 |
| 6 May 1999 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 40,100 |
| 5 May 1999 | USD | 13.25 | 13.25 | 12 | 12.625 | 12.625 | -0.625 (-4.72%) | 135,100 |
| 4 May 1999 | USD | 13.5 | 14.125 | 13 | 13.25 | 13.25 | -0.312 (-2.30%) | 124,500 |
| 3 May 1999 | USD | 14 | 14 | 13.5625 | 13.5625 | 13.5625 | -0.062 (-0.46%) | 17,600 |
| 30 Apr 1999 | USD | 13.875 | 14.125 | 13.625 | 13.625 | 13.625 | -0.188 (-1.36%) | 83,600 |
| 29 Apr 1999 | USD | 15.125 | 15.125 | 13.5 | 13.8125 | 13.8125 | -0.938 (-6.36%) | 106,800 |
| 28 Apr 1999 | USD | 16.75 | 16.75 | 14.75 | 14.75 | 14.75 | -2.25 (-13.24%) | 236,400 |
| 27 Apr 1999 | USD | 16.75 | 17 | 15.375 | 17 | 17 | +0.25 (+1.49%) | 102,300 |
| 26 Apr 1999 | USD | 15.25 | 16.75 | 14.875 | 16.75 | 16.75 | +2.125 (+14.53%) | 319,900 |
| 23 Apr 1999 | USD | 14 | 14.75 | 13.875 | 14.625 | 14.625 | +1.125 (+8.33%) | 749,400 |
| 22 Apr 1999 | USD | 13.5 | 14 | 13.25 | 13.5 | 13.5 | +0.5 (+3.85%) | 179,300 |
| 21 Apr 1999 | USD | 12.125 | 13.625 | 12 | 13 | 13 | +1 (+8.33%) | 237,700 |
| 20 Apr 1999 | USD | 12 | 12.1875 | 12 | 12 | 12 | 0.0 (0.0%) | 10,700 |
| 19 Apr 1999 | USD | 12.125 | 12.375 | 12 | 12 | 12 | -0.125 (-1.03%) | 8,500 |
| 16 Apr 1999 | USD | 12.125 | 12.125 | 12.0625 | 12.125 | 12.125 | +0.125 (+1.04%) | 7,100 |
| 15 Apr 1999 | USD | 12 | 12.125 | 11.875 | 12 | 12 | 0.0 (0.0%) | 37,700 |
| 14 Apr 1999 | USD | 13.25 | 13.25 | 11.875 | 12 | 12 | -1.25 (-9.43%) | 651,600 |
| 13 Apr 1999 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 30,500 |
| 12 Apr 1999 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 23,000 |
| 9 Apr 1999 | USD | 14 | 14.125 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 195,100 |
| 8 Apr 1999 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 62,000 |
| 7 Apr 1999 | USD | 13.5625 | 14.125 | 13.5625 | 14 | 14 | +0.375 (+2.75%) | 147,600 |
| 6 Apr 1999 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 106,200 |
| 5 Apr 1999 | USD | 13.625 | 13.625 | 13.1875 | 13.5 | 13.5 | 0.0 (0.0%) | 200,600 |
| 2 Apr 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 13.375 | 13.75 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 312,400 |
| 31 Mar 1999 | USD | 14.125 | 14.125 | 13.375 | 13.375 | 13.375 | -0.688 (-4.89%) | 923,300 |
