Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 19 | 19.25 | 17.875 | 18.625 | 18.625 | +0.125 (+0.68%) | 155,400 |
29 Jun 1999 | USD | 19 | 19.0625 | 17.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 57,700 |
28 Jun 1999 | USD | 17.625 | 19.625 | 17.5 | 19 | 19 | +1.75 (+10.14%) | 107,500 |
25 Jun 1999 | USD | 17.75 | 17.75 | 16.75 | 17.25 | 17.25 | -0.5 (-2.82%) | 139,300 |
24 Jun 1999 | USD | 17.375 | 18.125 | 17.125 | 17.75 | 17.75 | -0.188 (-1.05%) | 21,200 |
23 Jun 1999 | USD | 18.875 | 19.5 | 17.5 | 17.9375 | 17.9375 | -1.062 (-5.59%) | 33,300 |
22 Jun 1999 | USD | 18.5 | 19.625 | 18.5 | 19 | 19 | +0.125 (+0.66%) | 57,100 |
21 Jun 1999 | USD | 17.25 | 18.875 | 17.125 | 18.875 | 18.875 | +1.375 (+7.86%) | 13,200 |
18 Jun 1999 | USD | 16.875 | 17.5 | 16.75 | 17.5 | 17.5 | +0.625 (+3.70%) | 18,000 |
17 Jun 1999 | USD | 15.9375 | 16.875 | 15.9375 | 16.875 | 16.875 | +1 (+6.30%) | 123,600 |
16 Jun 1999 | USD | 17.5 | 17.5 | 15.625 | 15.875 | 15.875 | -1.375 (-7.97%) | 91,700 |
15 Jun 1999 | USD | 19.5 | 19.5 | 17.25 | 17.25 | 17.25 | -1.812 (-9.51%) | 20,500 |
14 Jun 1999 | USD | 19.75 | 19.75 | 18.75 | 19.0625 | 19.0625 | -0.312 (-1.61%) | 95,300 |
11 Jun 1999 | USD | 18.75 | 19.5 | 18.5 | 19.375 | 19.375 | +0.688 (+3.68%) | 274,000 |
10 Jun 1999 | USD | 17 | 18.75 | 16.75 | 18.6875 | 18.6875 | +2.062 (+12.41%) | 136,700 |
9 Jun 1999 | USD | 16.875 | 17 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 90,400 |
8 Jun 1999 | USD | 16.375 | 16.75 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 21,500 |
7 Jun 1999 | USD | 16.25 | 16.625 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 24,900 |
4 Jun 1999 | USD | 15.25 | 18 | 15.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 53,100 |
3 Jun 1999 | USD | 15.25 | 15.5 | 15.125 | 15.5 | 15.5 | +0.375 (+2.48%) | 81,900 |
2 Jun 1999 | USD | 15 | 15.375 | 14.75 | 15.125 | 15.125 | -0.094 (-0.62%) | 122,600 |
1 Jun 1999 | USD | 15.375 | 15.375 | 14.8125 | 15.2188 | 15.2188 | -0.031 (-0.20%) | 89,200 |
31 May 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 14.875 | 15.25 | 14.875 | 15.25 | 15.25 | +0.375 (+2.52%) | 31,700 |
27 May 1999 | USD | 14.625 | 15.25 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 8,300 |
26 May 1999 | USD | 15 | 15 | 14.625 | 14.625 | 14.625 | -0.75 (-4.88%) | 42,600 |
25 May 1999 | USD | 14.75 | 15.375 | 14.75 | 15.375 | 15.375 | +0.625 (+4.24%) | 91,300 |
24 May 1999 | USD | 15.125 | 15.375 | 14.75 | 14.75 | 14.75 | -0.625 (-4.07%) | 318,500 |
21 May 1999 | USD | 15.125 | 15.4375 | 15.125 | 15.375 | 15.375 | -0.062 (-0.40%) | 32,800 |
20 May 1999 | USD | 15.4375 | 15.4375 | 15.125 | 15.4375 | 15.4375 | +0.188 (+1.23%) | 78,600 |