| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 151.25 | 152.87 | 140.04 | 141.21 | 141.21 | -8.79 (-5.86%) | 1,187,900 |
| 31 Mar 2022 | USD | 157.11 | 157.45 | 150 | 150 | 150 | -6.46 (-4.13%) | 530,600 |
| 30 Mar 2022 | USD | 162.08 | 163.46 | 156.12 | 156.46 | 156.46 | -7.26 (-4.43%) | 747,000 |
| 29 Mar 2022 | USD | 159.43 | 163.89 | 157.78 | 163.72 | 163.72 | +7.66 (+4.91%) | 710,100 |
| 28 Mar 2022 | USD | 154.54 | 157.66 | 152.59 | 156.06 | 156.06 | +0.45 (+0.29%) | 334,700 |
| 25 Mar 2022 | USD | 155.28 | 156.38 | 152.45 | 155.61 | 155.61 | +0.86 (+0.56%) | 317,700 |
| 24 Mar 2022 | USD | 150.16 | 154.77 | 147.79 | 154.75 | 154.75 | +6.22 (+4.19%) | 507,100 |
| 23 Mar 2022 | USD | 150.33 | 152 | 148.29 | 148.53 | 148.53 | -4.01 (-2.63%) | 344,500 |
| 22 Mar 2022 | USD | 154.23 | 156.29 | 151.53 | 152.54 | 152.54 | -0.08 (-0.05%) | 371,900 |
| 21 Mar 2022 | USD | 154.18 | 155.35 | 150.44 | 152.62 | 152.62 | -2.63 (-1.69%) | 519,000 |
| 18 Mar 2022 | USD | 150.21 | 156.35 | 150.21 | 155.25 | 155.25 | +2.28 (+1.49%) | 772,800 |
| 17 Mar 2022 | USD | 151.28 | 153.98 | 149.41 | 152.97 | 152.97 | +0.87 (+0.57%) | 427,400 |
| 16 Mar 2022 | USD | 144.89 | 152.22 | 144.89 | 152.1 | 152.1 | +7.98 (+5.54%) | 725,300 |
| 15 Mar 2022 | USD | 137.16 | 144.26 | 136.79 | 144.12 | 144.12 | +7.82 (+5.74%) | 522,900 |
| 14 Mar 2022 | USD | 142.63 | 143.14 | 135.56 | 136.3 | 136.3 | -5.94 (-4.18%) | 671,800 |
| 11 Mar 2022 | USD | 149.22 | 150.18 | 142.07 | 142.24 | 142.24 | -4.56 (-3.11%) | 461,300 |
| 10 Mar 2022 | USD | 148.08 | 150.5 | 144.22 | 146.8 | 146.8 | -5.01 (-3.30%) | 650,100 |
| 9 Mar 2022 | USD | 147.74 | 152.8 | 146.69 | 151.81 | 151.81 | +8.26 (+5.75%) | 572,000 |
| 8 Mar 2022 | USD | 140.78 | 146.64 | 137.81 | 143.55 | 143.55 | +3.85 (+2.76%) | 598,200 |
| 7 Mar 2022 | USD | 146.55 | 148.77 | 139.64 | 139.7 | 139.7 | -6.68 (-4.56%) | 536,200 |
| 4 Mar 2022 | USD | 147.91 | 148.68 | 142.89 | 146.38 | 146.38 | -2.69 (-1.80%) | 663,900 |
| 3 Mar 2022 | USD | 154.45 | 154.81 | 148.42 | 149.07 | 149.07 | -4.35 (-2.84%) | 383,400 |
| 2 Mar 2022 | USD | 146.02 | 154.46 | 145.56 | 153.42 | 153.42 | +7.97 (+5.48%) | 512,700 |
| 1 Mar 2022 | USD | 149.99 | 151.44 | 144.22 | 145.45 | 145.45 | -5.15 (-3.42%) | 552,100 |
| 28 Feb 2022 | USD | 149.44 | 152.01 | 147.94 | 150.6 | 150.6 | -0.65 (-0.43%) | 479,300 |
| 25 Feb 2022 | USD | 148.18 | 151.4 | 145.58 | 151.25 | 151.25 | +2.42 (+1.63%) | 404,300 |
| 24 Feb 2022 | USD | 138.67 | 149.02 | 136.23 | 148.83 | 148.83 | +5.76 (+4.03%) | 755,500 |
| 23 Feb 2022 | USD | 149.77 | 152.12 | 142.87 | 143.07 | 143.07 | -2.88 (-1.97%) | 627,900 |
| 22 Feb 2022 | USD | 148.83 | 151.21 | 143.38 | 145.95 | 145.95 | -4.49 (-2.98%) | 472,900 |
| 18 Feb 2022 | USD | 152 | 152.91 | 148.75 | 150.44 | 150.44 | -1.84 (-1.21%) | 609,800 |
