| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 153 | 155.19 | 151 | 152.28 | 152.28 | -2.6 (-1.68%) | 928,500 |
| 16 Feb 2022 | USD | 151.11 | 155.56 | 149.7 | 154.88 | 154.88 | +2.33 (+1.53%) | 551,400 |
| 15 Feb 2022 | USD | 148.23 | 153.07 | 147.06 | 152.55 | 152.55 | +6.99 (+4.80%) | 418,600 |
| 14 Feb 2022 | USD | 144.42 | 148.23 | 143.43 | 145.56 | 145.56 | +0.58 (+0.40%) | 515,400 |
| 11 Feb 2022 | USD | 151.23 | 152.53 | 144.38 | 144.98 | 144.98 | -5.83 (-3.87%) | 446,700 |
| 10 Feb 2022 | USD | 151.47 | 156.51 | 150.22 | 150.81 | 150.81 | -4.08 (-2.63%) | 366,700 |
| 9 Feb 2022 | USD | 151.17 | 154.92 | 149.69 | 154.89 | 154.89 | +6.24 (+4.20%) | 364,600 |
| 8 Feb 2022 | USD | 146.62 | 149.14 | 145.67 | 148.65 | 148.65 | +2.03 (+1.38%) | 443,500 |
| 7 Feb 2022 | USD | 147.85 | 148.97 | 145.28 | 146.62 | 146.62 | -1.23 (-0.83%) | 307,400 |
| 4 Feb 2022 | USD | 148.66 | 149.47 | 143.58 | 147.85 | 147.85 | -1.38 (-0.92%) | 360,300 |
| 3 Feb 2022 | USD | 153.08 | 154.43 | 149.08 | 149.23 | 149.23 | -6.94 (-4.44%) | 612,700 |
| 2 Feb 2022 | USD | 155.63 | 156.39 | 153.78 | 156.17 | 156.17 | +1.18 (+0.76%) | 446,740 |
| 1 Feb 2022 | USD | 155.25 | 156.42 | 152.44 | 154.99 | 154.99 | -0.34 (-0.22%) | 576,051 |
| 31 Jan 2022 | USD | 149.58 | 155.72 | 147.71 | 155.33 | 155.33 | +6.23 (+4.18%) | 710,414 |
| 28 Jan 2022 | USD | 146.23 | 149.2 | 143.7 | 149.1 | 149.1 | +3.65 (+2.51%) | 771,431 |
| 27 Jan 2022 | USD | 152 | 154.37 | 142 | 145.45 | 145.45 | -12.4 (-7.86%) | 1,475,803 |
| 26 Jan 2022 | USD | 160.75 | 163.53 | 154.41 | 157.85 | 157.85 | +1.8 (+1.15%) | 666,342 |
| 25 Jan 2022 | USD | 159.2 | 162.27 | 154.29 | 156.05 | 156.05 | -7.56 (-4.62%) | 529,450 |
| 24 Jan 2022 | USD | 155.07 | 163.9 | 152.77 | 163.61 | 163.61 | +5.09 (+3.21%) | 622,296 |
| 21 Jan 2022 | USD | 160.78 | 164.715 | 158.185 | 158.52 | 158.52 | -2.89 (-1.79%) | 500,266 |
| 20 Jan 2022 | USD | 168.28 | 171 | 161 | 161.41 | 161.41 | -4.46 (-2.69%) | 476,735 |
| 19 Jan 2022 | USD | 174 | 174.05 | 165.69 | 165.87 | 165.87 | -5.61 (-3.27%) | 567,274 |
| 18 Jan 2022 | USD | 179.41 | 180.59 | 171.38 | 171.48 | 171.48 | -9.21 (-5.10%) | 447,140 |
| 14 Jan 2022 | USD | 171.85 | 180.7 | 171.85 | 180.69 | 180.69 | +6.8 (+3.91%) | 339,413 |
| 13 Jan 2022 | USD | 179.66 | 181.03 | 173.5 | 173.89 | 173.89 | -2.37 (-1.34%) | 486,217 |
| 12 Jan 2022 | USD | 175.7 | 178.2 | 174.4 | 176.26 | 176.26 | +1.84 (+1.05%) | 316,012 |
| 11 Jan 2022 | USD | 167.97 | 174.61 | 165.9 | 174.42 | 174.42 | +5.09 (+3.01%) | 415,581 |
| 10 Jan 2022 | USD | 166.18 | 169.35 | 160.77 | 169.33 | 169.33 | +0.33 (+0.20%) | 450,705 |
| 7 Jan 2022 | USD | 174.77 | 178.67 | 168.91 | 169 | 169 | -5.77 (-3.30%) | 557,881 |
| 6 Jan 2022 | USD | 173.3 | 177.57 | 172.9 | 174.77 | 174.77 | +1.44 (+0.83%) | 345,177 |
