| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 178.86 | 180.665 | 173.02 | 173.33 | 173.33 | -6.57 (-3.65%) | 485,814 |
| 4 Jan 2022 | USD | 177.82 | 180.51 | 175.175 | 179.9 | 179.9 | +2.41 (+1.36%) | 461,425 |
| 3 Jan 2022 | USD | 174.83 | 177.85 | 174.2381 | 177.49 | 177.49 | +3.32 (+1.91%) | 270,764 |
| 31 Dec 2021 | USD | 175.56 | 176.79 | 174.17 | 174.17 | 174.17 | -0.58 (-0.33%) | 207,781 |
| 30 Dec 2021 | USD | 176.98 | 178.66 | 174.53 | 174.75 | 174.75 | -2.83 (-1.59%) | 263,544 |
| 29 Dec 2021 | USD | 174.53 | 178.54 | 174.53 | 177.58 | 177.58 | +2.61 (+1.49%) | 350,693 |
| 28 Dec 2021 | USD | 177.2 | 177.54 | 172.5 | 174.97 | 174.97 | -1.76 (-1.00%) | 289,076 |
| 27 Dec 2021 | USD | 169.16 | 176.88 | 169.16 | 176.73 | 176.73 | +7.57 (+4.48%) | 467,846 |
| 23 Dec 2021 | USD | 167.1 | 170.24 | 165.25 | 169.16 | 169.16 | +2.36 (+1.41%) | 342,629 |
| 22 Dec 2021 | USD | 164 | 167.08 | 162.2 | 166.8 | 166.8 | +1.98 (+1.20%) | 299,430 |
| 21 Dec 2021 | USD | 159.67 | 164.9 | 158.57 | 164.82 | 164.82 | +8.57 (+5.48%) | 513,090 |
| 20 Dec 2021 | USD | 154.71 | 157.17 | 153.38 | 156.25 | 156.25 | -0.78 (-0.50%) | 360,934 |
| 17 Dec 2021 | USD | 157.63 | 159.54 | 155.15 | 157.03 | 157.03 | -1.23 (-0.78%) | 801,016 |
| 16 Dec 2021 | USD | 164.27 | 166.19 | 157.46 | 158.26 | 158.26 | -5.34 (-3.26%) | 478,771 |
| 15 Dec 2021 | USD | 159.98 | 163.8 | 156.26 | 163.6 | 163.6 | +4 (+2.51%) | 444,192 |
| 14 Dec 2021 | USD | 156.91 | 161.74 | 156.5 | 159.6 | 159.6 | +2.45 (+1.56%) | 691,678 |
| 13 Dec 2021 | USD | 162.49 | 163.89 | 156.89 | 157.15 | 157.15 | -4.22 (-2.62%) | 372,524 |
| 10 Dec 2021 | USD | 163.3 | 164.39 | 158.56 | 161.37 | 161.37 | +0.27 (+0.17%) | 212,337 |
| 9 Dec 2021 | USD | 164.31 | 166.55 | 160.81 | 161.1 | 161.1 | -4.85 (-2.92%) | 282,683 |
| 8 Dec 2021 | USD | 162.79 | 167.04 | 161.21 | 165.95 | 165.95 | +2.89 (+1.77%) | 433,641 |
| 7 Dec 2021 | USD | 158.46 | 164.65 | 158 | 163.06 | 163.06 | +7.46 (+4.79%) | 446,672 |
| 6 Dec 2021 | USD | 156.47 | 157.2 | 153.3611 | 155.6 | 155.6 | -0.49 (-0.31%) | 306,277 |
| 3 Dec 2021 | USD | 156.67 | 156.9902 | 154.5107 | 156.09 | 156.09 | +0.92 (+0.59%) | 399,603 |
| 2 Dec 2021 | USD | 155.32 | 156.5 | 150.72 | 155.17 | 155.17 | +0.3 (+0.19%) | 393,641 |
| 1 Dec 2021 | USD | 155.91 | 161.86 | 154.13 | 154.87 | 154.87 | +2.71 (+1.78%) | 541,091 |
| 30 Nov 2021 | USD | 157.25 | 158.96 | 150.42 | 152.16 | 152.16 | -6.18 (-3.90%) | 1,009,375 |
| 29 Nov 2021 | USD | 156.47 | 158.57 | 153.12 | 158.34 | 158.34 | +3.31 (+2.14%) | 520,143 |
| 26 Nov 2021 | USD | 159.83 | 160.97 | 153.99 | 155.03 | 155.03 | -7.12 (-4.39%) | 304,789 |
| 24 Nov 2021 | USD | 159.36 | 162.18 | 157.39 | 162.15 | 162.15 | +1.6 (+1.00%) | 263,948 |
| 23 Nov 2021 | USD | 160.5 | 162.09 | 157.01 | 160.55 | 160.55 | -0.44 (-0.27%) | 455,277 |
