| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 164.44 | 166.6806 | 160.97 | 160.99 | 160.99 | -2.44 (-1.49%) | 314,153 |
| 19 Nov 2021 | USD | 163.77 | 165.9 | 162.72 | 163.43 | 163.43 | -0.9 (-0.55%) | 413,103 |
| 18 Nov 2021 | USD | 165.92 | 166.49 | 161.17 | 164.33 | 164.33 | -0.62 (-0.38%) | 314,501 |
| 17 Nov 2021 | USD | 167.56 | 167.56 | 164.49 | 164.95 | 164.95 | -2.03 (-1.22%) | 354,684 |
| 16 Nov 2021 | USD | 165.67 | 168.09 | 164.47 | 166.98 | 166.98 | +1.12 (+0.68%) | 477,359 |
| 15 Nov 2021 | USD | 167.75 | 169.88 | 164.16 | 165.86 | 165.86 | -0.65 (-0.39%) | 454,410 |
| 12 Nov 2021 | USD | 164.25 | 167.465 | 163.9325 | 166.51 | 166.51 | +3.08 (+1.88%) | 558,054 |
| 11 Nov 2021 | USD | 159.35 | 163.59 | 157.95 | 163.43 | 163.43 | +6.42 (+4.09%) | 343,035 |
| 10 Nov 2021 | USD | 157.53 | 159.72 | 155.8717 | 157.01 | 157.01 | -4.35 (-2.70%) | 538,031 |
| 9 Nov 2021 | USD | 158.73 | 161.42 | 157.17 | 161.36 | 161.36 | +2.52 (+1.59%) | 494,367 |
| 8 Nov 2021 | USD | 160.62 | 161.48 | 157.86 | 158.84 | 158.84 | -1.42 (-0.89%) | 495,012 |
| 5 Nov 2021 | USD | 158.24 | 160.45 | 158 | 160.26 | 160.26 | +3.39 (+2.16%) | 902,146 |
| 4 Nov 2021 | USD | 154.5 | 157 | 152.75 | 156.87 | 156.87 | +2.68 (+1.74%) | 405,535 |
| 3 Nov 2021 | USD | 154.52 | 154.58 | 152.34 | 154.19 | 154.19 | +0.28 (+0.18%) | 309,956 |
| 2 Nov 2021 | USD | 152 | 154.47 | 151.9537 | 153.91 | 153.91 | +1.05 (+0.69%) | 388,824 |
| 1 Nov 2021 | USD | 150.06 | 153.055 | 149.27 | 152.86 | 152.86 | +2.81 (+1.87%) | 435,139 |
| 29 Oct 2021 | USD | 144.87 | 150.47 | 144.77 | 150.05 | 150.05 | +4.31 (+2.96%) | 503,409 |
| 28 Oct 2021 | USD | 145.15 | 145.81 | 141.35 | 145.74 | 145.74 | +2.84 (+1.99%) | 755,606 |
| 27 Oct 2021 | USD | 142.69 | 144.595 | 142.088 | 142.9 | 142.9 | +0.33 (+0.23%) | 536,103 |
| 26 Oct 2021 | USD | 147.58 | 147.58 | 142.5 | 142.57 | 142.57 | -2.96 (-2.03%) | 395,099 |
| 25 Oct 2021 | USD | 144.87 | 146.545 | 144.35 | 145.53 | 145.53 | +0.81 (+0.56%) | 237,528 |
| 22 Oct 2021 | USD | 146.16 | 149.75 | 144.435 | 144.72 | 144.72 | -0.67 (-0.46%) | 322,509 |
| 21 Oct 2021 | USD | 144.25 | 145.75 | 143.39 | 145.39 | 145.39 | -0.21 (-0.14%) | 310,080 |
| 20 Oct 2021 | USD | 145.75 | 146.38 | 143.925 | 145.6 | 145.6 | +0.31 (+0.21%) | 459,495 |
| 19 Oct 2021 | USD | 145.5 | 146.46 | 144.21 | 145.29 | 145.29 | +1.03 (+0.71%) | 289,176 |
| 18 Oct 2021 | USD | 143.3 | 144.6 | 142.5 | 144.26 | 144.26 | -0.41 (-0.28%) | 355,910 |
| 15 Oct 2021 | USD | 145.15 | 146.97 | 144.52 | 144.67 | 144.67 | -0.56 (-0.39%) | 356,691 |
| 14 Oct 2021 | USD | 144.7 | 145.96 | 143.555 | 145.23 | 145.23 | +3.31 (+2.33%) | 549,080 |
| 13 Oct 2021 | USD | 143.94 | 145.73 | 141.73 | 141.92 | 141.92 | -2.46 (-1.70%) | 285,464 |
| 12 Oct 2021 | USD | 144.67 | 146.01 | 143.345 | 144.38 | 144.38 | +1.31 (+0.92%) | 451,375 |
