| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 141.79 | 145 | 141.79 | 143.07 | 143.07 | +0.4 (+0.28%) | 276,885 |
| 8 Oct 2021 | USD | 146.05 | 146.05 | 142.6 | 142.67 | 142.67 | -2.73 (-1.88%) | 243,008 |
| 7 Oct 2021 | USD | 145.6 | 147 | 144.78 | 145.4 | 145.4 | +2.62 (+1.83%) | 537,687 |
| 6 Oct 2021 | USD | 143.22 | 144.18 | 140.87 | 142.78 | 142.78 | -1.73 (-1.20%) | 439,260 |
| 5 Oct 2021 | USD | 146.06 | 147.44 | 144.45 | 144.51 | 144.51 | -0.77 (-0.53%) | 393,976 |
| 4 Oct 2021 | USD | 149.42 | 149.42 | 144.59 | 145.28 | 145.28 | -4.42 (-2.95%) | 386,468 |
| 1 Oct 2021 | USD | 151.52 | 151.99 | 146.84 | 149.7 | 149.7 | -1.21 (-0.80%) | 539,340 |
| 30 Sep 2021 | USD | 151.74 | 153.55 | 150 | 150.91 | 150.91 | +0.36 (+0.24%) | 487,464 |
| 29 Sep 2021 | USD | 152.01 | 152.705 | 148.65 | 150.55 | 150.55 | -0.38 (-0.25%) | 509,640 |
| 28 Sep 2021 | USD | 152.3 | 154.005 | 150.5 | 150.93 | 150.93 | -3.79 (-2.45%) | 774,966 |
| 27 Sep 2021 | USD | 152.75 | 155.31 | 152.505 | 154.72 | 154.72 | +1.37 (+0.89%) | 193,977 |
| 24 Sep 2021 | USD | 151.72 | 154.4 | 151.72 | 153.35 | 153.35 | +0.09 (+0.06%) | 237,953 |
| 23 Sep 2021 | USD | 151.07 | 153.9 | 150.825 | 153.26 | 153.26 | +2.91 (+1.94%) | 335,176 |
| 22 Sep 2021 | USD | 150.2 | 151.39 | 148.92 | 150.35 | 150.35 | +1.12 (+0.75%) | 462,197 |
| 21 Sep 2021 | USD | 148.13 | 150.99 | 145.21 | 149.23 | 149.23 | +2.05 (+1.39%) | 504,957 |
| 20 Sep 2021 | USD | 146.72 | 147.98 | 144.19 | 147.18 | 147.18 | -2.29 (-1.53%) | 403,006 |
| 17 Sep 2021 | USD | 150.21 | 150.55 | 148 | 149.47 | 149.47 | -1.03 (-0.68%) | 971,476 |
| 16 Sep 2021 | USD | 150.23 | 152.35 | 149.23 | 150.5 | 150.5 | -0.74 (-0.49%) | 326,948 |
| 15 Sep 2021 | USD | 151.31 | 151.51 | 148.81 | 151.24 | 151.24 | -0.02 (-0.01%) | 334,413 |
| 14 Sep 2021 | USD | 150.67 | 152.43 | 149.865 | 151.26 | 151.26 | +0.71 (+0.47%) | 317,383 |
| 13 Sep 2021 | USD | 150.73 | 151.81 | 148.51 | 150.55 | 150.55 | +2.13 (+1.44%) | 248,144 |
| 10 Sep 2021 | USD | 149.63 | 152.11 | 148.42 | 148.42 | 148.42 | -0.09 (-0.06%) | 298,039 |
| 9 Sep 2021 | USD | 146.15 | 149.51 | 145.82 | 148.51 | 148.51 | +2.37 (+1.62%) | 191,247 |
| 8 Sep 2021 | USD | 149.08 | 149.35 | 144.86 | 146.14 | 146.14 | -3.31 (-2.21%) | 348,688 |
| 7 Sep 2021 | USD | 149.1 | 149.76 | 147.08 | 149.45 | 149.45 | +0.94 (+0.63%) | 354,561 |
| 3 Sep 2021 | USD | 147.68 | 149 | 147.02 | 148.51 | 148.51 | +1.27 (+0.86%) | 241,586 |
| 2 Sep 2021 | USD | 146.06 | 147.71 | 145.36 | 147.24 | 147.24 | +2.2 (+1.52%) | 546,191 |
| 1 Sep 2021 | USD | 148.1 | 149.31 | 144.65 | 145.04 | 145.04 | -2.14 (-1.45%) | 619,973 |
| 31 Aug 2021 | USD | 150.03 | 150.03 | 146.98 | 147.18 | 147.18 | -2.3 (-1.54%) | 426,480 |
| 30 Aug 2021 | USD | 151.23 | 151.61 | 148.1 | 149.48 | 149.48 | -0.8 (-0.53%) | 225,267 |
