| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 145.13 | 150.75 | 145.12 | 150.28 | 150.28 | +6.05 (+4.19%) | 428,868 |
| 26 Aug 2021 | USD | 143.5 | 144.96 | 142.643 | 144.23 | 144.23 | +0.27 (+0.19%) | 472,264 |
| 25 Aug 2021 | USD | 144.59 | 146.15 | 143.64 | 143.96 | 143.96 | -0.79 (-0.55%) | 332,987 |
| 24 Aug 2021 | USD | 144.88 | 146.48 | 143.915 | 144.75 | 144.75 | +1.12 (+0.78%) | 203,491 |
| 23 Aug 2021 | USD | 141.38 | 144.04 | 141.105 | 143.63 | 143.63 | +2.8 (+1.99%) | 416,120 |
| 20 Aug 2021 | USD | 141.33 | 142.99 | 139.21 | 140.83 | 140.83 | +0.41 (+0.29%) | 205,343 |
| 19 Aug 2021 | USD | 140 | 141.25 | 138.7 | 140.42 | 140.42 | -0.79 (-0.56%) | 404,279 |
| 18 Aug 2021 | USD | 142.72 | 145.18 | 141.06 | 141.21 | 141.21 | -1.28 (-0.90%) | 237,633 |
| 17 Aug 2021 | USD | 145.91 | 145.91 | 141.93 | 142.49 | 142.49 | -4.9 (-3.32%) | 597,440 |
| 16 Aug 2021 | USD | 145.79 | 147.73 | 145.51 | 147.39 | 147.39 | +1.23 (+0.84%) | 268,494 |
| 13 Aug 2021 | USD | 146.69 | 147.24 | 145.54 | 146.16 | 146.16 | -0.7 (-0.48%) | 290,867 |
| 12 Aug 2021 | USD | 150.25 | 151.3 | 145.3815 | 146.86 | 146.86 | -4.8 (-3.16%) | 544,803 |
| 11 Aug 2021 | USD | 152.2 | 152.7 | 150.02 | 151.66 | 151.66 | +0.09 (+0.06%) | 345,816 |
| 10 Aug 2021 | USD | 154.74 | 155.32 | 150.5 | 151.57 | 151.57 | -3.27 (-2.11%) | 563,746 |
| 9 Aug 2021 | USD | 157.44 | 157.44 | 154.74 | 154.84 | 154.84 | -2.03 (-1.29%) | 224,363 |
| 6 Aug 2021 | USD | 153.82 | 157.84 | 153.82 | 156.87 | 156.87 | +2.13 (+1.38%) | 472,627 |
| 5 Aug 2021 | USD | 157.12 | 157.3 | 152.355 | 154.74 | 154.74 | -1.23 (-0.79%) | 517,685 |
| 4 Aug 2021 | USD | 157.04 | 158.27 | 154.41 | 155.97 | 155.97 | +0.18 (+0.12%) | 404,068 |
| 3 Aug 2021 | USD | 157.41 | 157.41 | 153.44 | 155.79 | 155.79 | -0.63 (-0.40%) | 322,237 |
| 2 Aug 2021 | USD | 158.14 | 160.84 | 156.4 | 156.42 | 156.42 | -0.02 (-0.01%) | 507,963 |
| 30 Jul 2021 | USD | 153.26 | 159.3514 | 153.0103 | 156.44 | 156.44 | +1.63 (+1.05%) | 575,057 |
| 29 Jul 2021 | USD | 155.11 | 157 | 151 | 154.81 | 154.81 | -5.29 (-3.30%) | 1,079,927 |
| 28 Jul 2021 | USD | 157.25 | 161.84 | 156.87 | 160.1 | 160.1 | +3.48 (+2.22%) | 628,132 |
| 27 Jul 2021 | USD | 161.08 | 162.6825 | 154.7798 | 156.62 | 156.62 | -5.93 (-3.65%) | 1,349,243 |
| 26 Jul 2021 | USD | 164.85 | 166 | 161.62 | 162.55 | 162.55 | -2.56 (-1.55%) | 609,457 |
| 23 Jul 2021 | USD | 164.51 | 165.91 | 162.5 | 165.11 | 165.11 | +2.36 (+1.45%) | 281,313 |
| 22 Jul 2021 | USD | 164.59 | 165.77 | 161.36 | 162.75 | 162.75 | -2.56 (-1.55%) | 331,823 |
| 21 Jul 2021 | USD | 161.72 | 165.695 | 161.33 | 165.31 | 165.31 | +4.76 (+2.96%) | 522,281 |
| 20 Jul 2021 | USD | 154.79 | 160.98 | 154.06 | 160.55 | 160.55 | +6.33 (+4.10%) | 798,838 |
| 19 Jul 2021 | USD | 154.98 | 155.575 | 152.33 | 154.22 | 154.22 | -3.37 (-2.14%) | 369,740 |
