| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 183.59 | 184.44 | 181.0601 | 181.73 | 181.73 | -4.64 (-2.49%) | 255,103 |
| 2 Jun 2021 | USD | 185.5 | 187.48 | 183.47 | 186.37 | 186.37 | +0.83 (+0.45%) | 313,019 |
| 1 Jun 2021 | USD | 190 | 191.85 | 184.92 | 185.54 | 185.54 | -2.69 (-1.43%) | 363,487 |
| 28 May 2021 | USD | 188.99 | 189.47 | 186.2858 | 188.23 | 188.23 | +1.31 (+0.70%) | 231,258 |
| 27 May 2021 | USD | 186.68 | 189.437 | 185.68 | 186.92 | 186.92 | +0.56 (+0.30%) | 265,309 |
| 26 May 2021 | USD | 186.31 | 188.9469 | 184.165 | 186.36 | 186.36 | +0.01 (+0.01%) | 258,169 |
| 25 May 2021 | USD | 188.65 | 190.5 | 184.98 | 186.35 | 186.35 | -0.23 (-0.12%) | 433,802 |
| 24 May 2021 | USD | 184.04 | 188.56 | 183.92 | 186.58 | 186.58 | +4.41 (+2.42%) | 496,588 |
| 21 May 2021 | USD | 189.05 | 189.8299 | 181.85 | 182.17 | 182.17 | -5.89 (-3.13%) | 290,350 |
| 20 May 2021 | USD | 183.21 | 188.5365 | 180.755 | 188.06 | 188.06 | +5.78 (+3.17%) | 326,697 |
| 19 May 2021 | USD | 172.51 | 183.36 | 172.51 | 182.28 | 182.28 | +5.85 (+3.32%) | 269,460 |
| 18 May 2021 | USD | 178.02 | 180.5 | 176.13 | 176.43 | 176.43 | -0.25 (-0.14%) | 362,801 |
| 17 May 2021 | USD | 175.49 | 177.6 | 172.39 | 176.68 | 176.68 | -2.23 (-1.25%) | 286,867 |
| 14 May 2021 | USD | 174.55 | 181.14 | 171.24 | 178.91 | 178.91 | +7.67 (+4.48%) | 371,972 |
| 13 May 2021 | USD | 169.94 | 173.73 | 169.0679 | 171.24 | 171.24 | +5.28 (+3.18%) | 332,740 |
| 12 May 2021 | USD | 169.64 | 172.5299 | 165.04 | 165.96 | 165.96 | -8.44 (-4.84%) | 325,301 |
| 11 May 2021 | USD | 168.48 | 175.21 | 167.06 | 174.4 | 174.4 | -0.07 (-0.04%) | 309,631 |
| 10 May 2021 | USD | 181.44 | 181.58 | 174.28 | 174.47 | 174.47 | -8.87 (-4.84%) | 352,497 |
| 7 May 2021 | USD | 181 | 183.89 | 178.8 | 183.34 | 183.34 | +3.79 (+2.11%) | 224,782 |
| 6 May 2021 | USD | 175.58 | 179.85 | 174.0801 | 179.55 | 179.55 | +3.08 (+1.75%) | 260,816 |
| 5 May 2021 | USD | 179.45 | 179.92 | 173.93 | 176.47 | 176.47 | -0.02 (-0.01%) | 284,682 |
| 4 May 2021 | USD | 175.12 | 176.59 | 172.4888 | 176.49 | 176.49 | -1.49 (-0.84%) | 334,808 |
| 3 May 2021 | USD | 181.16 | 181.19 | 177 | 177.98 | 177.98 | -1.13 (-0.63%) | 285,901 |
| 30 Apr 2021 | USD | 181.56 | 185.17 | 178.28 | 179.11 | 179.11 | -6.19 (-3.34%) | 313,903 |
| 29 Apr 2021 | USD | 190.22 | 190.22 | 183.49 | 185.3 | 185.3 | -2.88 (-1.53%) | 201,593 |
| 28 Apr 2021 | USD | 189.44 | 190.86 | 185.7501 | 188.18 | 188.18 | +0.84 (+0.45%) | 292,979 |
| 27 Apr 2021 | USD | 194.9 | 195.34 | 183 | 187.34 | 187.34 | -3.18 (-1.67%) | 394,835 |
| 26 Apr 2021 | USD | 185.3 | 191.37 | 184.7 | 190.52 | 190.52 | +5.22 (+2.82%) | 488,033 |
| 23 Apr 2021 | USD | 181.5 | 186.45 | 180.16 | 185.3 | 185.3 | +5.45 (+3.03%) | 351,766 |
| 22 Apr 2021 | USD | 183.99 | 185.03 | 179.335 | 179.85 | 179.85 | -5.19 (-2.80%) | 285,946 |
