| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 176.91 | 185.23 | 175.56 | 185.04 | 185.04 | +8.71 (+4.94%) | 372,808 |
| 20 Apr 2021 | USD | 180.14 | 182.0545 | 175.62 | 176.33 | 176.33 | -4.71 (-2.60%) | 262,659 |
| 19 Apr 2021 | USD | 184.81 | 188.135 | 178.56 | 181.04 | 181.04 | -5.78 (-3.09%) | 441,337 |
| 16 Apr 2021 | USD | 187.42 | 190.65 | 186.715 | 186.82 | 186.82 | -1.44 (-0.76%) | 237,658 |
| 15 Apr 2021 | USD | 186.26 | 188.68 | 183.26 | 188.26 | 188.26 | +2.52 (+1.36%) | 327,308 |
| 14 Apr 2021 | USD | 185.58 | 190.2 | 184.37 | 185.74 | 185.74 | -0.78 (-0.42%) | 260,654 |
| 13 Apr 2021 | USD | 189.71 | 191.23 | 186.215 | 186.52 | 186.52 | -1.23 (-0.66%) | 391,278 |
| 12 Apr 2021 | USD | 190.81 | 191.3351 | 186.8 | 187.75 | 187.75 | -3.71 (-1.94%) | 287,190 |
| 9 Apr 2021 | USD | 192.37 | 194.48 | 189.64 | 191.46 | 191.46 | -3.59 (-1.84%) | 455,181 |
| 8 Apr 2021 | USD | 196.32 | 196.59 | 190.63 | 195.05 | 195.05 | +1.75 (+0.91%) | 350,475 |
| 7 Apr 2021 | USD | 194 | 194.99 | 191.21 | 193.3 | 193.3 | +0.37 (+0.19%) | 290,971 |
| 6 Apr 2021 | USD | 195.08 | 198.71 | 190.63 | 192.93 | 192.93 | -3.93 (-2.00%) | 388,124 |
| 5 Apr 2021 | USD | 199.25 | 199.44 | 193.49 | 196.86 | 196.86 | +1.02 (+0.52%) | 446,322 |
| 1 Apr 2021 | USD | 189.34 | 196.25 | 189 | 195.84 | 195.84 | +10.42 (+5.62%) | 452,415 |
| 31 Mar 2021 | USD | 182.85 | 189.28 | 182.42 | 185.42 | 185.42 | +3.78 (+2.08%) | 408,365 |
| 30 Mar 2021 | USD | 177.4 | 183.61 | 176.75 | 181.64 | 181.64 | +3.33 (+1.87%) | 258,364 |
| 29 Mar 2021 | USD | 180.34 | 182.6 | 176.12 | 178.31 | 178.31 | -4.8 (-2.62%) | 363,858 |
| 26 Mar 2021 | USD | 170.94 | 183.44 | 170.94 | 183.11 | 183.11 | +12.03 (+7.03%) | 407,012 |
| 25 Mar 2021 | USD | 166 | 171.49 | 161.55 | 171.08 | 171.08 | +0.58 (+0.34%) | 433,304 |
| 24 Mar 2021 | USD | 172.67 | 179.39 | 170.32 | 170.5 | 170.5 | +3.39 (+2.03%) | 408,706 |
| 23 Mar 2021 | USD | 176.28 | 177.63 | 166.025 | 167.11 | 167.11 | -9.22 (-5.23%) | 524,715 |
| 22 Mar 2021 | USD | 175.28 | 178.49 | 171.78 | 176.33 | 176.33 | +4.09 (+2.37%) | 325,314 |
| 19 Mar 2021 | USD | 171.02 | 176.2 | 168.26 | 172.24 | 172.24 | +0.5 (+0.29%) | 521,360 |
| 18 Mar 2021 | USD | 177.64 | 179.8 | 170.8067 | 171.74 | 171.74 | -9.75 (-5.37%) | 379,535 |
| 17 Mar 2021 | USD | 178 | 184.69 | 172.3 | 181.49 | 181.49 | +3.58 (+2.01%) | 499,344 |
| 16 Mar 2021 | USD | 174.32 | 182.14 | 172.93 | 177.91 | 177.91 | +5.86 (+3.41%) | 565,661 |
| 15 Mar 2021 | USD | 167.44 | 172.4099 | 165.0101 | 172.05 | 172.05 | +5.89 (+3.54%) | 240,994 |
| 12 Mar 2021 | USD | 165.28 | 168.36 | 163.97 | 166.16 | 166.16 | -3.5 (-2.06%) | 351,815 |
| 11 Mar 2021 | USD | 165.87 | 170.61 | 164.01 | 169.66 | 169.66 | +9.13 (+5.69%) | 397,594 |
| 10 Mar 2021 | USD | 166.17 | 167.52 | 158.97 | 160.53 | 160.53 | -2.08 (-1.28%) | 504,416 |
