| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 156.22 | 164.34 | 156.22 | 162.61 | 162.61 | +11.61 (+7.69%) | 623,590 |
| 8 Mar 2021 | USD | 153.3 | 162.33 | 149.61 | 151 | 151 | -2 (-1.31%) | 736,948 |
| 5 Mar 2021 | USD | 153.76 | 154.45 | 144.075 | 153 | 153 | +2.24 (+1.49%) | 590,971 |
| 4 Mar 2021 | USD | 158.85 | 159.9651 | 146.3 | 150.76 | 150.76 | -8.01 (-5.05%) | 519,726 |
| 3 Mar 2021 | USD | 165.6 | 165.91 | 156.95 | 158.77 | 158.77 | -4.03 (-2.48%) | 400,463 |
| 2 Mar 2021 | USD | 170.85 | 170.85 | 162.59 | 162.8 | 162.8 | -8.97 (-5.22%) | 551,117 |
| 1 Mar 2021 | USD | 168 | 172.22 | 166.8348 | 171.77 | 171.77 | +6.87 (+4.17%) | 346,599 |
| 26 Feb 2021 | USD | 163.52 | 166.74 | 157.89 | 164.9 | 164.9 | +2.85 (+1.76%) | 418,921 |
| 25 Feb 2021 | USD | 175.07 | 176.67 | 161.37 | 162.05 | 162.05 | -14.88 (-8.41%) | 626,475 |
| 24 Feb 2021 | USD | 166.43 | 177.36 | 166.04 | 176.93 | 176.93 | +8.73 (+5.19%) | 628,210 |
| 23 Feb 2021 | USD | 163.445 | 168.98 | 160.205 | 168.2 | 168.2 | +1.5 (+0.90%) | 615,238 |
| 22 Feb 2021 | USD | 167.65 | 171.2 | 165.68 | 166.7 | 166.7 | -3.65 (-2.14%) | 741,126 |
| 19 Feb 2021 | USD | 166.26 | 170.54 | 163.74 | 170.35 | 170.35 | +11.46 (+7.21%) | 848,652 |
| 18 Feb 2021 | USD | 163.34 | 163.6099 | 157.17 | 158.89 | 158.89 | -5.66 (-3.44%) | 502,275 |
| 17 Feb 2021 | USD | 169.56 | 170.77 | 162.8 | 164.55 | 164.55 | -7.65 (-4.44%) | 483,388 |
| 16 Feb 2021 | USD | 171.37 | 172.97 | 167.14 | 172.2 | 172.2 | +4.77 (+2.85%) | 659,460 |
| 12 Feb 2021 | USD | 169.89 | 171.41 | 164.89 | 167.43 | 167.43 | +4.58 (+2.81%) | 895,263 |
| 11 Feb 2021 | USD | 152.71 | 163.06 | 152.43 | 162.85 | 162.85 | +11.03 (+7.27%) | 931,863 |
| 10 Feb 2021 | USD | 149.92 | 153.16 | 149.25 | 151.82 | 151.82 | +3.9 (+2.64%) | 559,104 |
| 9 Feb 2021 | USD | 149.05 | 150.66 | 146.07 | 147.92 | 147.92 | -1.32 (-0.88%) | 1,114,215 |
| 8 Feb 2021 | USD | 158 | 159 | 148.77 | 149.24 | 149.24 | -13.09 (-8.06%) | 1,967,776 |
| 5 Feb 2021 | USD | 168.76 | 169.69 | 161.83 | 162.33 | 162.33 | -4.94 (-2.95%) | 254,681 |
| 4 Feb 2021 | USD | 161.71 | 167.43 | 161.09 | 167.27 | 167.27 | +5.91 (+3.66%) | 232,605 |
| 3 Feb 2021 | USD | 168.81 | 168.81 | 159.76 | 161.36 | 161.36 | -6.72 (-4.00%) | 381,361 |
| 2 Feb 2021 | USD | 167.6 | 169.04 | 164.39 | 168.08 | 168.08 | +3.76 (+2.29%) | 377,594 |
| 1 Feb 2021 | USD | 160.21 | 164.78 | 158.2465 | 164.32 | 164.32 | +6.25 (+3.95%) | 500,828 |
| 29 Jan 2021 | USD | 165.84 | 166.235 | 158.02 | 158.07 | 158.07 | -8.9 (-5.33%) | 464,363 |
| 28 Jan 2021 | USD | 170.39 | 172.26 | 161.22 | 166.97 | 166.97 | +1.44 (+0.87%) | 667,952 |
| 27 Jan 2021 | USD | 170.68 | 174.65 | 164.69 | 165.53 | 165.53 | -11.56 (-6.53%) | 521,756 |
| 26 Jan 2021 | USD | 184.71 | 184.71 | 176.63 | 177.09 | 177.09 | -6.75 (-3.67%) | 354,016 |
