| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 185.78 | 187.225 | 180.9712 | 183.84 | 183.84 | -1.16 (-0.63%) | 231,938 |
| 22 Jan 2021 | USD | 184 | 186.95 | 183.42 | 185 | 185 | +0.04 (+0.02%) | 367,473 |
| 21 Jan 2021 | USD | 190.47 | 191.7621 | 183.8 | 184.96 | 184.96 | -3.28 (-1.74%) | 374,110 |
| 20 Jan 2021 | USD | 189.29 | 192.3 | 184.92 | 188.24 | 188.24 | +0.12 (+0.06%) | 502,775 |
| 19 Jan 2021 | USD | 179.99 | 189.89 | 178.735 | 188.12 | 188.12 | +10.52 (+5.92%) | 539,255 |
| 15 Jan 2021 | USD | 176.35 | 178.4 | 170.97 | 177.6 | 177.6 | -0.19 (-0.11%) | 363,402 |
| 14 Jan 2021 | USD | 170.45 | 179 | 170.45 | 177.79 | 177.79 | +10.83 (+6.49%) | 672,125 |
| 13 Jan 2021 | USD | 171.83 | 171.83 | 166.78 | 166.96 | 166.96 | -4.09 (-2.39%) | 305,613 |
| 12 Jan 2021 | USD | 169.33 | 172.84 | 168.44 | 171.05 | 171.05 | +2.42 (+1.44%) | 300,114 |
| 11 Jan 2021 | USD | 162.18 | 168.9899 | 161.78 | 168.63 | 168.63 | +3.67 (+2.22%) | 261,880 |
| 8 Jan 2021 | USD | 165.02 | 167.5899 | 163.44 | 164.96 | 164.96 | +2.15 (+1.32%) | 324,246 |
| 7 Jan 2021 | USD | 158.21 | 163.45 | 158.05 | 162.81 | 162.81 | +5.97 (+3.81%) | 384,777 |
| 6 Jan 2021 | USD | 153.23 | 159.52 | 153.23 | 156.84 | 156.84 | +3.03 (+1.97%) | 423,593 |
| 5 Jan 2021 | USD | 149.63 | 155.03 | 149.63 | 153.81 | 153.81 | +3.57 (+2.38%) | 298,647 |
| 4 Jan 2021 | USD | 151.09 | 154.175 | 148.35 | 150.24 | 150.24 | -0.21 (-0.14%) | 381,818 |
| 31 Dec 2020 | USD | 152.34 | 152.69 | 149.37 | 150.45 | 150.45 | -2.31 (-1.51%) | 236,485 |
| 30 Dec 2020 | USD | 151.07 | 154.645 | 151.07 | 152.76 | 152.76 | +2.07 (+1.37%) | 160,595 |
| 29 Dec 2020 | USD | 151.83 | 151.85 | 148.7161 | 150.69 | 150.69 | -0.58 (-0.38%) | 336,152 |
| 28 Dec 2020 | USD | 150.41 | 151.79 | 149.87 | 151.27 | 151.27 | +1.39 (+0.93%) | 214,445 |
| 24 Dec 2020 | USD | 149.44 | 150.47 | 148.15 | 149.88 | 149.88 | +1.96 (+1.33%) | 60,526 |
| 23 Dec 2020 | USD | 149 | 150.32 | 147.5 | 147.92 | 147.92 | -0.46 (-0.31%) | 261,433 |
| 22 Dec 2020 | USD | 149.72 | 151.82 | 147.74 | 148.38 | 148.38 | -1.14 (-0.76%) | 259,183 |
| 21 Dec 2020 | USD | 147.2 | 150.91 | 146.48 | 149.52 | 149.52 | +0.21 (+0.14%) | 197,991 |
| 18 Dec 2020 | USD | 150.39 | 150.96 | 148.65 | 149.31 | 149.31 | -0.66 (-0.44%) | 521,533 |
| 17 Dec 2020 | USD | 151.3 | 152.13 | 148.42 | 149.97 | 149.97 | -0.11 (-0.07%) | 241,884 |
| 16 Dec 2020 | USD | 153.62 | 153.62 | 148.52 | 150.08 | 150.08 | -2.65 (-1.74%) | 286,788 |
| 15 Dec 2020 | USD | 151.85 | 153.52 | 150.52 | 152.73 | 152.73 | +2.32 (+1.54%) | 362,578 |
| 14 Dec 2020 | USD | 149.85 | 151.84 | 148.06 | 150.41 | 150.41 | +2.76 (+1.87%) | 383,242 |
| 11 Dec 2020 | USD | 150.56 | 150.81 | 146.42 | 147.65 | 147.65 | -1.42 (-0.95%) | 257,810 |
| 10 Dec 2020 | USD | 148.94 | 151.11 | 146.3257 | 149.07 | 149.07 | -1.03 (-0.69%) | 387,230 |
