| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 156.14 | 156.86 | 148.835 | 150.1 | 150.1 | -6.78 (-4.32%) | 539,136 |
| 8 Dec 2020 | USD | 154 | 158.08 | 153.7 | 156.88 | 156.88 | +1.62 (+1.04%) | 389,260 |
| 7 Dec 2020 | USD | 152.07 | 155.445 | 150.27 | 155.26 | 155.26 | +3.55 (+2.34%) | 408,899 |
| 4 Dec 2020 | USD | 144.52 | 151.79 | 144.52 | 151.71 | 151.71 | +8.5 (+5.94%) | 342,219 |
| 3 Dec 2020 | USD | 143.95 | 144.65 | 142.13 | 143.21 | 143.21 | -0.08 (-0.06%) | 275,472 |
| 2 Dec 2020 | USD | 140.16 | 143.62 | 138.68 | 143.29 | 143.29 | +3.29 (+2.35%) | 397,982 |
| 1 Dec 2020 | USD | 139.54 | 142.41 | 138.5425 | 140 | 140 | +2.02 (+1.46%) | 514,899 |
| 30 Nov 2020 | USD | 139.12 | 139.47 | 136.49 | 137.98 | 137.98 | -0.15 (-0.11%) | 240,710 |
| 27 Nov 2020 | USD | 137.92 | 139.22 | 137.33 | 138.13 | 138.13 | +1.88 (+1.38%) | 167,761 |
| 25 Nov 2020 | USD | 137.32 | 137.93 | 134.445 | 136.25 | 136.25 | -1.62 (-1.18%) | 273,939 |
| 24 Nov 2020 | USD | 138.58 | 139.06 | 136.57 | 137.87 | 137.87 | -0.27 (-0.20%) | 247,711 |
| 23 Nov 2020 | USD | 134.28 | 138.38 | 133.515 | 138.14 | 138.14 | +5.79 (+4.37%) | 203,520 |
| 20 Nov 2020 | USD | 134.49 | 135.19 | 132.19 | 132.35 | 132.35 | -1.88 (-1.40%) | 243,377 |
| 19 Nov 2020 | USD | 132.31 | 134.385 | 131.1736 | 134.23 | 134.23 | +1.03 (+0.77%) | 129,101 |
| 18 Nov 2020 | USD | 132.59 | 134.33 | 130.71 | 133.2 | 133.2 | +1.13 (+0.86%) | 274,669 |
| 17 Nov 2020 | USD | 130.2 | 133.09 | 128.688 | 132.07 | 132.07 | +0.57 (+0.43%) | 311,222 |
| 16 Nov 2020 | USD | 128.78 | 131.51 | 128 | 131.5 | 131.5 | +4.43 (+3.49%) | 209,504 |
| 13 Nov 2020 | USD | 127.16 | 128.49 | 126.27 | 127.07 | 127.07 | +1.87 (+1.49%) | 125,610 |
| 12 Nov 2020 | USD | 129 | 129 | 124.375 | 125.2 | 125.2 | -3.33 (-2.59%) | 187,377 |
| 11 Nov 2020 | USD | 126.85 | 129.55 | 125.82 | 128.53 | 128.53 | +2.83 (+2.25%) | 213,004 |
| 10 Nov 2020 | USD | 125.48 | 127.125 | 124.33 | 125.7 | 125.7 | -1.28 (-1.01%) | 260,354 |
| 9 Nov 2020 | USD | 131.43 | 133.24 | 126.655 | 126.98 | 126.98 | -0.51 (-0.40%) | 363,996 |
| 6 Nov 2020 | USD | 126.11 | 127.77 | 124.27 | 127.49 | 127.49 | +1.47 (+1.17%) | 230,975 |
| 5 Nov 2020 | USD | 120.32 | 126.2 | 120 | 126.02 | 126.02 | +7.72 (+6.53%) | 460,015 |
| 4 Nov 2020 | USD | 115.15 | 119.195 | 112.76 | 118.3 | 118.3 | +3.23 (+2.81%) | 250,771 |
| 3 Nov 2020 | USD | 113.14 | 115.56 | 111.125 | 115.07 | 115.07 | +2.9 (+2.59%) | 269,077 |
| 2 Nov 2020 | USD | 109.74 | 112.97 | 109.74 | 112.17 | 112.17 | +3.78 (+3.49%) | 248,402 |
| 30 Oct 2020 | USD | 110.82 | 112.25 | 107.36 | 108.39 | 108.39 | -4.45 (-3.94%) | 277,282 |
| 29 Oct 2020 | USD | 108.63 | 113.55 | 107.98 | 112.84 | 112.84 | +3.54 (+3.24%) | 425,250 |
| 28 Oct 2020 | USD | 109.8 | 114.19 | 106 | 109.3 | 109.3 | -0.5 (-0.46%) | 832,360 |
