| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 110.25 | 111.79 | 108.56 | 109.8 | 109.8 | -0.33 (-0.30%) | 272,367 |
| 26 Oct 2020 | USD | 111.65 | 113.43 | 108.43 | 110.13 | 110.13 | -3.08 (-2.72%) | 243,924 |
| 23 Oct 2020 | USD | 114.18 | 114.78 | 112.65 | 113.21 | 113.21 | -1.04 (-0.91%) | 183,760 |
| 22 Oct 2020 | USD | 113.62 | 114.705 | 111.24 | 114.25 | 114.25 | +1.39 (+1.23%) | 238,182 |
| 21 Oct 2020 | USD | 113.82 | 114.65 | 112.61 | 112.86 | 112.86 | -0.66 (-0.58%) | 181,623 |
| 20 Oct 2020 | USD | 115.24 | 115.57 | 113.3501 | 113.52 | 113.52 | -0.74 (-0.65%) | 152,036 |
| 19 Oct 2020 | USD | 115.39 | 117.025 | 113.9 | 114.26 | 114.26 | +0.01 (+0.01%) | 177,633 |
| 16 Oct 2020 | USD | 117.72 | 117.72 | 113.69 | 114.25 | 114.25 | -2.46 (-2.11%) | 227,896 |
| 15 Oct 2020 | USD | 114.24 | 117 | 113.91 | 116.71 | 116.71 | -0.15 (-0.13%) | 310,578 |
| 14 Oct 2020 | USD | 118.84 | 119.78 | 116.02 | 116.86 | 116.86 | -1.75 (-1.48%) | 196,809 |
| 13 Oct 2020 | USD | 119.52 | 120.07 | 118.09 | 118.61 | 118.61 | -0.71 (-0.60%) | 374,918 |
| 12 Oct 2020 | USD | 120.6 | 120.64 | 118.47 | 119.32 | 119.32 | +0.44 (+0.37%) | 366,286 |
| 9 Oct 2020 | USD | 118.27 | 119.65 | 117.695 | 118.88 | 118.88 | +2.18 (+1.87%) | 363,466 |
| 8 Oct 2020 | USD | 115.57 | 116.84 | 114.44 | 116.7 | 116.7 | +2.09 (+1.82%) | 209,567 |
| 7 Oct 2020 | USD | 113.04 | 115 | 112.55 | 114.61 | 114.61 | +3.37 (+3.03%) | 456,697 |
| 6 Oct 2020 | USD | 111.59 | 114.25 | 110.795 | 111.24 | 111.24 | -0.08 (-0.07%) | 363,067 |
| 5 Oct 2020 | USD | 109.35 | 111.8 | 109.35 | 111.32 | 111.32 | +2.86 (+2.64%) | 540,844 |
| 2 Oct 2020 | USD | 108.76 | 110.41 | 108.46 | 108.46 | 108.46 | -3.02 (-2.71%) | 299,627 |
| 1 Oct 2020 | USD | 110.41 | 112.08 | 110.05 | 111.48 | 111.48 | +2.25 (+2.06%) | 319,152 |
| 30 Sep 2020 | USD | 110.52 | 111.7 | 108.39 | 109.23 | 109.23 | -1.51 (-1.36%) | 366,306 |
| 29 Sep 2020 | USD | 110.01 | 112.69 | 109.15 | 110.74 | 110.74 | +0.25 (+0.23%) | 272,960 |
| 28 Sep 2020 | USD | 109.69 | 110.87 | 108.59 | 110.49 | 110.49 | +2.95 (+2.74%) | 316,771 |
| 25 Sep 2020 | USD | 107.73 | 108.18 | 106.289 | 107.54 | 107.54 | -0.52 (-0.48%) | 371,656 |
| 24 Sep 2020 | USD | 106.78 | 109.72 | 106.07 | 108.06 | 108.06 | +0.45 (+0.42%) | 217,235 |
| 23 Sep 2020 | USD | 107.76 | 110.195 | 107.365 | 107.61 | 107.61 | -0.57 (-0.53%) | 353,025 |
| 22 Sep 2020 | USD | 108.74 | 110.93 | 105.705 | 108.18 | 108.18 | -0.14 (-0.13%) | 199,496 |
| 21 Sep 2020 | USD | 105.04 | 108.44 | 104.425 | 108.32 | 108.32 | +0.99 (+0.92%) | 263,627 |
| 18 Sep 2020 | USD | 109.01 | 109.41 | 105.77 | 107.33 | 107.33 | -0.51 (-0.47%) | 620,851 |
| 17 Sep 2020 | USD | 103.76 | 108.17 | 103.37 | 107.84 | 107.84 | +1.79 (+1.69%) | 333,280 |
| 16 Sep 2020 | USD | 107.46 | 108.34 | 105.91 | 106.05 | 106.05 | -0.2 (-0.19%) | 510,838 |
