| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 105.64 | 106.94 | 104.81 | 106.25 | 106.25 | +1.84 (+1.76%) | 338,176 |
| 14 Sep 2020 | USD | 104.99 | 106.19 | 104.02 | 104.41 | 104.41 | +1.11 (+1.07%) | 412,523 |
| 11 Sep 2020 | USD | 106.34 | 106.38 | 101.78 | 103.3 | 103.3 | -1.33 (-1.27%) | 501,054 |
| 10 Sep 2020 | USD | 108.31 | 109.12 | 104 | 104.63 | 104.63 | -3 (-2.79%) | 360,469 |
| 9 Sep 2020 | USD | 109.84 | 110.1 | 106.395 | 107.63 | 107.63 | +0.56 (+0.52%) | 383,187 |
| 8 Sep 2020 | USD | 108.78 | 111.31 | 105.9 | 107.07 | 107.07 | -7.1 (-6.22%) | 737,127 |
| 4 Sep 2020 | USD | 116.28 | 117.56 | 110.6233 | 114.17 | 114.17 | -2.4 (-2.06%) | 278,322 |
| 3 Sep 2020 | USD | 122.06 | 122.06 | 115.07 | 116.57 | 116.57 | -7.18 (-5.80%) | 370,154 |
| 2 Sep 2020 | USD | 122 | 124.185 | 120.7562 | 123.75 | 123.75 | +3.54 (+2.94%) | 427,344 |
| 1 Sep 2020 | USD | 120.28 | 121.89 | 118.57 | 120.21 | 120.21 | +0.68 (+0.57%) | 301,231 |
| 31 Aug 2020 | USD | 121.18 | 121.67 | 119.53 | 119.53 | 119.53 | -2.25 (-1.85%) | 274,046 |
| 28 Aug 2020 | USD | 119.05 | 122.14 | 118.59 | 121.78 | 121.78 | +3.19 (+2.69%) | 267,441 |
| 27 Aug 2020 | USD | 121.35 | 124.3758 | 116.85 | 118.59 | 118.59 | -2.84 (-2.34%) | 400,364 |
| 26 Aug 2020 | USD | 121.8 | 122.16 | 120.86 | 121.43 | 121.43 | -0.85 (-0.70%) | 210,571 |
| 25 Aug 2020 | USD | 121.47 | 122.995 | 120.32 | 122.28 | 122.28 | +0.93 (+0.77%) | 255,776 |
| 24 Aug 2020 | USD | 122.33 | 123.89 | 120.42 | 121.35 | 121.35 | +0.17 (+0.14%) | 178,572 |
| 21 Aug 2020 | USD | 120.43 | 124.44 | 119.51 | 121.18 | 121.18 | +0.12 (+0.10%) | 398,148 |
| 20 Aug 2020 | USD | 123.84 | 124.6399 | 120.74 | 121.06 | 121.06 | -4.86 (-3.86%) | 309,061 |
| 19 Aug 2020 | USD | 126.43 | 127.3 | 125.5 | 125.92 | 125.92 | -0.85 (-0.67%) | 282,406 |
| 18 Aug 2020 | USD | 127.81 | 127.99 | 126.305 | 126.77 | 126.77 | -0.89 (-0.70%) | 346,102 |
| 17 Aug 2020 | USD | 125.65 | 129.11 | 125.6 | 127.66 | 127.66 | +3.26 (+2.62%) | 309,909 |
| 14 Aug 2020 | USD | 125.34 | 127.03 | 123.77 | 124.4 | 124.4 | -1.41 (-1.12%) | 179,601 |
| 13 Aug 2020 | USD | 125.77 | 127.18 | 124.13 | 125.81 | 125.81 | -0.67 (-0.53%) | 233,284 |
| 12 Aug 2020 | USD | 121.83 | 126.645 | 121.1436 | 126.48 | 126.48 | +5.53 (+4.57%) | 384,355 |
| 11 Aug 2020 | USD | 122.26 | 123.73 | 120.5 | 120.95 | 120.95 | -1.07 (-0.88%) | 277,378 |
| 10 Aug 2020 | USD | 122.67 | 123.83 | 121.08 | 122.02 | 122.02 | -1.09 (-0.89%) | 373,644 |
| 7 Aug 2020 | USD | 126.43 | 127.53 | 121.45 | 123.11 | 123.11 | -2.65 (-2.11%) | 423,902 |
| 6 Aug 2020 | USD | 128.7 | 128.84 | 124.55 | 125.76 | 125.76 | -2.62 (-2.04%) | 281,450 |
| 5 Aug 2020 | USD | 129 | 129 | 126.98 | 128.38 | 128.38 | -0.1 (-0.08%) | 353,113 |
| 4 Aug 2020 | USD | 128.99 | 129.97 | 127.41 | 128.48 | 128.48 | +0.04 (+0.03%) | 328,783 |
