| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 128.06 | 129.85 | 127 | 128.44 | 128.44 | +1 (+0.78%) | 296,151 |
| 31 Jul 2020 | USD | 129.67 | 129.67 | 124.87 | 127.44 | 127.44 | +0.88 (+0.70%) | 408,631 |
| 30 Jul 2020 | USD | 126.99 | 129.48 | 125.52 | 126.56 | 126.56 | +1.65 (+1.32%) | 659,647 |
| 29 Jul 2020 | USD | 122.29 | 125.465 | 121.42 | 124.91 | 124.91 | +3.26 (+2.68%) | 453,868 |
| 28 Jul 2020 | USD | 124.25 | 124.4 | 121.52 | 121.65 | 121.65 | -2.66 (-2.14%) | 269,812 |
| 27 Jul 2020 | USD | 120.71 | 124.3335 | 119.7 | 124.31 | 124.31 | +4.61 (+3.85%) | 433,878 |
| 24 Jul 2020 | USD | 122.15 | 122.255 | 119.07 | 119.7 | 119.7 | -3.98 (-3.22%) | 235,279 |
| 23 Jul 2020 | USD | 121.82 | 126.65 | 121.73 | 123.68 | 123.68 | +1.26 (+1.03%) | 473,875 |
| 22 Jul 2020 | USD | 121.07 | 122.9999 | 119.7978 | 122.42 | 122.42 | +2.5 (+2.08%) | 232,269 |
| 21 Jul 2020 | USD | 120.69 | 122.53 | 118.41 | 119.92 | 119.92 | -0.26 (-0.22%) | 518,767 |
| 20 Jul 2020 | USD | 117.5 | 120.85 | 117.31 | 120.18 | 120.18 | +2.12 (+1.80%) | 463,702 |
| 17 Jul 2020 | USD | 116.89 | 118.365 | 115.295 | 118.06 | 118.06 | +2.1 (+1.81%) | 306,368 |
| 16 Jul 2020 | USD | 114.18 | 116.75 | 113.3445 | 115.96 | 115.96 | -0.085 (-0.07%) | 331,219 |
| 15 Jul 2020 | USD | 115.44 | 116.59 | 112.66 | 116.045 | 116.045 | +2.485 (+2.19%) | 522,016 |
| 14 Jul 2020 | USD | 109.78 | 113.78 | 108.535 | 113.56 | 113.56 | +2.85 (+2.57%) | 418,272 |
| 13 Jul 2020 | USD | 113.33 | 115.42 | 110.52 | 110.71 | 110.71 | -1.78 (-1.58%) | 259,806 |
| 10 Jul 2020 | USD | 114.6 | 115.3 | 111.725 | 112.49 | 112.49 | -1.91 (-1.67%) | 279,381 |
| 9 Jul 2020 | USD | 115.75 | 115.77 | 112.08 | 114.4 | 114.4 | +0.28 (+0.25%) | 349,338 |
| 8 Jul 2020 | USD | 113.44 | 115.2447 | 111.96 | 114.12 | 114.12 | +1.75 (+1.56%) | 278,886 |
| 7 Jul 2020 | USD | 115.28 | 117.04 | 112.215 | 112.37 | 112.37 | -3.73 (-3.21%) | 366,669 |
| 6 Jul 2020 | USD | 116.16 | 117.9 | 115.09 | 116.1 | 116.1 | +2.31 (+2.03%) | 416,830 |
| 2 Jul 2020 | USD | 113.1 | 115.29 | 112.815 | 113.79 | 113.79 | +2.53 (+2.27%) | 310,217 |
| 1 Jul 2020 | USD | 114.59 | 114.78 | 111.07 | 111.26 | 111.26 | -1.98 (-1.75%) | 352,682 |
| 30 Jun 2020 | USD | 110 | 113.48 | 109.64 | 113.24 | 113.24 | +2.96 (+2.68%) | 559,575 |
| 29 Jun 2020 | USD | 108.79 | 110.76 | 107.7376 | 110.28 | 110.28 | +1.69 (+1.56%) | 385,535 |
| 26 Jun 2020 | USD | 112.71 | 114.8 | 107.33 | 108.59 | 108.59 | -5.42 (-4.75%) | 1,427,978 |
| 25 Jun 2020 | USD | 111.92 | 114.365 | 108.03 | 114.01 | 114.01 | +1.18 (+1.05%) | 390,625 |
| 24 Jun 2020 | USD | 113.01 | 114.81 | 111.39 | 112.83 | 112.83 | -1.13 (-0.99%) | 715,687 |
| 23 Jun 2020 | USD | 112.79 | 115.62 | 112.05 | 113.96 | 113.96 | +2.11 (+1.89%) | 463,705 |
| 22 Jun 2020 | USD | 109.56 | 112.395 | 108.47 | 111.85 | 111.85 | +0.92 (+0.83%) | 287,258 |
