| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 97.11 | 98.46 | 96.21 | 96.49 | 96.49 | +1.1 (+1.15%) | 229,889 |
| 6 May 2020 | USD | 95.94 | 97.51 | 95.03 | 95.39 | 95.39 | +0.22 (+0.23%) | 231,264 |
| 5 May 2020 | USD | 94.095 | 98.42 | 93.52 | 95.17 | 95.17 | +3.48 (+3.80%) | 391,732 |
| 4 May 2020 | USD | 91.02 | 92.86 | 90.11 | 91.69 | 91.69 | -0.29 (-0.32%) | 273,523 |
| 1 May 2020 | USD | 96.55 | 96.66 | 90.97 | 91.98 | 91.98 | -8.25 (-8.23%) | 620,945 |
| 30 Apr 2020 | USD | 106.1 | 108.13 | 99.705 | 100.23 | 100.23 | -7.72 (-7.15%) | 530,802 |
| 29 Apr 2020 | USD | 101 | 110.75 | 100 | 107.95 | 107.95 | +10.2 (+10.43%) | 1,149,641 |
| 28 Apr 2020 | USD | 98.34 | 100.99 | 96.635 | 97.75 | 97.75 | +1.67 (+1.74%) | 500,199 |
| 27 Apr 2020 | USD | 93.32 | 96.58 | 92.76 | 96.08 | 96.08 | +3.72 (+4.03%) | 202,531 |
| 24 Apr 2020 | USD | 92.18 | 92.5575 | 89.52 | 92.36 | 92.36 | +1.08 (+1.18%) | 172,521 |
| 23 Apr 2020 | USD | 91.08 | 92.87 | 90.51 | 91.28 | 91.28 | +0.17 (+0.19%) | 306,745 |
| 22 Apr 2020 | USD | 88.02 | 91.705 | 87.54 | 91.11 | 91.11 | +5.91 (+6.94%) | 353,724 |
| 21 Apr 2020 | USD | 89.24 | 90.73 | 84.72 | 85.2 | 85.2 | -5.74 (-6.31%) | 350,438 |
| 20 Apr 2020 | USD | 90.76 | 92.37 | 89.9207 | 90.94 | 90.94 | -1.8 (-1.94%) | 408,479 |
| 17 Apr 2020 | USD | 93.7 | 93.7 | 91.12 | 92.74 | 92.74 | +2.09 (+2.31%) | 390,515 |
| 16 Apr 2020 | USD | 86.78 | 91.16 | 84.55 | 90.65 | 90.65 | +5.25 (+6.15%) | 508,038 |
| 15 Apr 2020 | USD | 86.38 | 89.3123 | 84.21 | 85.4 | 85.4 | -4.83 (-5.35%) | 293,330 |
| 14 Apr 2020 | USD | 89.4 | 91.5 | 88.27 | 90.23 | 90.23 | +3.48 (+4.01%) | 262,998 |
| 13 Apr 2020 | USD | 84.99 | 87.37 | 84 | 86.75 | 86.75 | +0.23 (+0.27%) | 326,799 |
| 9 Apr 2020 | USD | 92.61 | 93.465 | 85.8 | 86.52 | 86.52 | -3.34 (-3.72%) | 492,280 |
| 8 Apr 2020 | USD | 88.08 | 90.35 | 86.27 | 89.86 | 89.86 | +3.65 (+4.23%) | 361,180 |
| 7 Apr 2020 | USD | 87.57 | 90.51 | 85.545 | 86.21 | 86.21 | +0.91 (+1.07%) | 434,445 |
| 6 Apr 2020 | USD | 78.8 | 85.815 | 77.585 | 85.3 | 85.3 | +10.32 (+13.76%) | 325,423 |
| 3 Apr 2020 | USD | 77.66 | 78.32 | 74.25 | 74.98 | 74.98 | -2.82 (-3.62%) | 401,974 |
| 2 Apr 2020 | USD | 73.6 | 79.745 | 73.6 | 77.8 | 77.8 | +0.64 (+0.83%) | 368,136 |
| 1 Apr 2020 | USD | 77 | 82.65 | 76.2 | 77.16 | 77.16 | -4.29 (-5.27%) | 294,069 |
| 31 Mar 2020 | USD | 83.3 | 84.72 | 80.54 | 81.45 | 81.45 | -1.49 (-1.80%) | 465,253 |
| 30 Mar 2020 | USD | 81.1 | 83.36 | 78.95 | 82.94 | 82.94 | +2.97 (+3.71%) | 294,619 |
| 27 Mar 2020 | USD | 82.05 | 87.37 | 79.57 | 79.97 | 79.97 | -6.49 (-7.51%) | 421,076 |
| 26 Mar 2020 | USD | 83.28 | 87.55 | 81.29 | 86.46 | 86.46 | +4.65 (+5.68%) | 508,229 |
