| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 83.3 | 87.71 | 79.39 | 81.81 | 81.81 | -1.95 (-2.33%) | 429,915 |
| 24 Mar 2020 | USD | 77.38 | 84 | 74.02 | 83.76 | 83.76 | +10.35 (+14.10%) | 573,759 |
| 23 Mar 2020 | USD | 74.19 | 78.2612 | 71.17 | 73.41 | 73.41 | -1.34 (-1.79%) | 580,494 |
| 20 Mar 2020 | USD | 73.9 | 80.21 | 73.25 | 74.75 | 74.75 | +2.68 (+3.72%) | 781,227 |
| 19 Mar 2020 | USD | 72.05 | 80.1 | 69.3769 | 72.07 | 72.07 | -0.03 (-0.04%) | 576,793 |
| 18 Mar 2020 | USD | 74.91 | 81.2792 | 68.8 | 72.1 | 72.1 | -10.36 (-12.56%) | 744,309 |
| 17 Mar 2020 | USD | 72.38 | 83.12 | 66.87 | 82.46 | 82.46 | +11.58 (+16.34%) | 796,203 |
| 16 Mar 2020 | USD | 78.4 | 84.4 | 70.88 | 70.88 | 70.88 | -20.13 (-22.12%) | 677,000 |
| 13 Mar 2020 | USD | 88.02 | 91.14 | 80.08 | 91.01 | 91.01 | +9.32 (+11.41%) | 535,895 |
| 12 Mar 2020 | USD | 81.74 | 87.65 | 79.81 | 81.69 | 81.69 | -8 (-8.92%) | 730,333 |
| 11 Mar 2020 | USD | 93.81 | 95.27 | 88.17 | 89.69 | 89.69 | -7.01 (-7.25%) | 456,028 |
| 10 Mar 2020 | USD | 94.91 | 96.81 | 89.47 | 96.7 | 96.7 | +5.67 (+6.23%) | 486,015 |
| 9 Mar 2020 | USD | 90.19 | 95.44 | 90.12 | 91.03 | 91.03 | -9.81 (-9.73%) | 519,925 |
| 6 Mar 2020 | USD | 95.85 | 101.15 | 95 | 100.84 | 100.84 | +1.43 (+1.44%) | 516,508 |
| 5 Mar 2020 | USD | 99.39 | 102.04 | 98.36 | 99.41 | 99.41 | -3.12 (-3.04%) | 297,651 |
| 4 Mar 2020 | USD | 98.31 | 102.64 | 97.11 | 102.53 | 102.53 | +6.08 (+6.30%) | 338,822 |
| 3 Mar 2020 | USD | 100.78 | 102.67 | 94.87 | 96.45 | 96.45 | -4.33 (-4.30%) | 583,756 |
| 2 Mar 2020 | USD | 100.68 | 100.97 | 95.43 | 100.78 | 100.78 | +0.59 (+0.59%) | 652,055 |
| 28 Feb 2020 | USD | 93.83 | 100.55 | 93.45 | 100.19 | 100.19 | +2.3 (+2.35%) | 636,028 |
| 27 Feb 2020 | USD | 98.67 | 101.1699 | 96.44 | 97.89 | 97.89 | -4.98 (-4.84%) | 427,405 |
| 26 Feb 2020 | USD | 101.72 | 106.1 | 101.72 | 102.87 | 102.87 | +1.08 (+1.06%) | 328,055 |
| 25 Feb 2020 | USD | 106.19 | 106.52 | 101.53 | 101.79 | 101.79 | -3.1 (-2.96%) | 467,426 |
| 24 Feb 2020 | USD | 106.06 | 106.865 | 104.53 | 104.89 | 104.89 | -7.12 (-6.36%) | 380,496 |
| 21 Feb 2020 | USD | 114.51 | 114.53 | 111.04 | 112.01 | 112.01 | -3.89 (-3.36%) | 361,611 |
| 20 Feb 2020 | USD | 116.22 | 117.57 | 113.75 | 115.9 | 115.9 | -1.23 (-1.05%) | 324,871 |
| 19 Feb 2020 | USD | 115.49 | 118.15 | 115.09 | 117.13 | 117.13 | +3.26 (+2.86%) | 299,453 |
| 18 Feb 2020 | USD | 114.98 | 118.9748 | 112.57 | 113.87 | 113.87 | -4.14 (-3.51%) | 491,527 |
| 14 Feb 2020 | USD | 121.14 | 121.715 | 116.94 | 118.01 | 118.01 | -2.83 (-2.34%) | 328,028 |
| 13 Feb 2020 | USD | 118.48 | 122.3 | 117.27 | 120.84 | 120.84 | +3.29 (+2.80%) | 796,082 |
| 12 Feb 2020 | USD | 118.19 | 118.515 | 116.47 | 117.55 | 117.55 | +1.15 (+0.99%) | 330,005 |
