| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 122 | 123.185 | 118.59 | 119.53 | 119.53 | -5.21 (-4.18%) | 653,419 |
| 16 Feb 2024 | USD | 124 | 127.72 | 123.36 | 124.74 | 124.74 | +0.89 (+0.72%) | 599,656 |
| 15 Feb 2024 | USD | 122.89 | 124.99 | 121.42 | 123.85 | 123.85 | +1.7 (+1.39%) | 624,970 |
| 14 Feb 2024 | USD | 119.22 | 122.73 | 118.15 | 122.15 | 122.15 | +5.1 (+4.36%) | 823,869 |
| 13 Feb 2024 | USD | 114.69 | 118.92 | 114.37 | 117.05 | 117.05 | -3.32 (-2.76%) | 684,364 |
| 12 Feb 2024 | USD | 119.53 | 123 | 118.58 | 120.37 | 120.37 | +0.57 (+0.48%) | 665,211 |
| 9 Feb 2024 | USD | 115.49 | 120.34 | 114.92 | 119.8 | 119.8 | +5.69 (+4.99%) | 1,048,546 |
| 8 Feb 2024 | USD | 109.91 | 115.48 | 107.9701 | 114.11 | 114.11 | +6.07 (+5.62%) | 1,111,613 |
| 7 Feb 2024 | USD | 109.05 | 109.05 | 105.86 | 108.04 | 108.04 | +0.16 (+0.15%) | 980,801 |
| 6 Feb 2024 | USD | 110.12 | 110.4 | 107.2 | 107.88 | 107.88 | -1.71 (-1.56%) | 721,675 |
| 5 Feb 2024 | USD | 109.17 | 110.424 | 107.485 | 109.59 | 109.59 | +0.24 (+0.22%) | 344,120 |
| 2 Feb 2024 | USD | 107.19 | 109.843 | 106.98 | 109.35 | 109.35 | +1.1 (+1.02%) | 339,842 |
| 1 Feb 2024 | USD | 107.28 | 108.6 | 106.16 | 108.25 | 108.25 | +1.8 (+1.69%) | 642,442 |
| 31 Jan 2024 | USD | 108.44 | 110.26 | 106.275 | 106.45 | 106.45 | -3.74 (-3.39%) | 703,960 |
| 30 Jan 2024 | USD | 111.6 | 112.17 | 110.105 | 110.19 | 110.19 | -2.41 (-2.14%) | 457,694 |
| 29 Jan 2024 | USD | 110.83 | 112.66 | 109.135 | 112.6 | 112.6 | +2.47 (+2.24%) | 548,696 |
| 26 Jan 2024 | USD | 112.44 | 112.555 | 109.27 | 110.13 | 110.13 | -3.49 (-3.07%) | 686,075 |
| 25 Jan 2024 | USD | 115 | 115.27 | 112.58 | 113.62 | 113.62 | +0.91 (+0.81%) | 649,735 |
| 24 Jan 2024 | USD | 114 | 115.29 | 111.89 | 112.71 | 112.71 | +1.19 (+1.07%) | 843,600 |
| 23 Jan 2024 | USD | 111.27 | 111.66 | 109.33 | 111.52 | 111.52 | +0.99 (+0.90%) | 442,700 |
| 22 Jan 2024 | USD | 108.88 | 110.94 | 108.5 | 110.53 | 110.53 | +2.84 (+2.64%) | 477,400 |
| 19 Jan 2024 | USD | 106.03 | 108.07 | 104.16 | 107.69 | 107.69 | +2.99 (+2.86%) | 669,200 |
| 18 Jan 2024 | USD | 103.58 | 105.49 | 102.75 | 104.7 | 104.7 | +3.6 (+3.56%) | 644,600 |
| 17 Jan 2024 | USD | 100.48 | 101.23 | 98.82 | 101.1 | 101.1 | -1.88 (-1.83%) | 752,600 |
| 16 Jan 2024 | USD | 101 | 103.22 | 99.48 | 102.98 | 102.98 | +1.67 (+1.65%) | 698,800 |
| 12 Jan 2024 | USD | 103.75 | 104.19 | 100.81 | 101.31 | 101.31 | -2.4 (-2.31%) | 356,700 |
| 11 Jan 2024 | USD | 103.22 | 104.8 | 101.24 | 103.71 | 103.71 | -0.01 (-0.01%) | 830,800 |
| 10 Jan 2024 | USD | 104.2 | 104.36 | 102.26 | 103.72 | 103.72 | +0.56 (+0.54%) | 693,200 |
| 9 Jan 2024 | USD | 99.97 | 103.38 | 99.97 | 103.16 | 103.16 | +1.48 (+1.46%) | 701,300 |
| 8 Jan 2024 | USD | 98.41 | 102.18 | 97.92 | 101.68 | 101.68 | +3.72 (+3.80%) | 683,000 |
