| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 113.79 | 116.97 | 112.97 | 116.4 | 116.4 | +3.5 (+3.10%) | 320,006 |
| 10 Feb 2020 | USD | 109.06 | 113.01 | 109.03 | 112.9 | 112.9 | +2.59 (+2.35%) | 206,274 |
| 7 Feb 2020 | USD | 112.5 | 112.5 | 109.55 | 110.31 | 110.31 | -3.41 (-3.00%) | 288,713 |
| 6 Feb 2020 | USD | 115.77 | 115.99 | 112.01 | 113.72 | 113.72 | -1.77 (-1.53%) | 475,104 |
| 5 Feb 2020 | USD | 115.98 | 116.37 | 112.795 | 115.49 | 115.49 | +1.72 (+1.51%) | 391,626 |
| 4 Feb 2020 | USD | 112.34 | 114.28 | 111.53 | 113.77 | 113.77 | +4.34 (+3.97%) | 435,525 |
| 3 Feb 2020 | USD | 105.67 | 109.69 | 104.82 | 109.43 | 109.43 | +4.61 (+4.40%) | 571,222 |
| 31 Jan 2020 | USD | 107.96 | 107.96 | 104.5 | 104.82 | 104.82 | -4.39 (-4.02%) | 571,899 |
| 30 Jan 2020 | USD | 111.14 | 113.44 | 107 | 109.21 | 109.21 | -1 (-0.91%) | 882,320 |
| 29 Jan 2020 | USD | 110.01 | 115.99 | 107.27 | 110.21 | 110.21 | -3.22 (-2.84%) | 1,268,907 |
| 28 Jan 2020 | USD | 110.27 | 114.01 | 108.89 | 113.43 | 113.43 | +4.8 (+4.42%) | 871,422 |
| 27 Jan 2020 | USD | 109.23 | 110.42 | 106.56 | 108.63 | 108.63 | -4.28 (-3.79%) | 543,498 |
| 24 Jan 2020 | USD | 117.93 | 118.21 | 112.0314 | 112.91 | 112.91 | -3.9 (-3.34%) | 448,785 |
| 23 Jan 2020 | USD | 117.86 | 117.86 | 116.13 | 116.81 | 116.81 | -0.8 (-0.68%) | 601,101 |
| 22 Jan 2020 | USD | 117.62 | 119.22 | 117.19 | 117.61 | 117.61 | +1.08 (+0.93%) | 432,600 |
| 21 Jan 2020 | USD | 114.54 | 116.85 | 114.54 | 116.53 | 116.53 | +1.75 (+1.52%) | 385,542 |
| 17 Jan 2020 | USD | 115.57 | 115.77 | 113.76 | 114.78 | 114.78 | -0.72 (-0.62%) | 329,397 |
| 16 Jan 2020 | USD | 113.99 | 115.78 | 113.97 | 115.5 | 115.5 | +2.41 (+2.13%) | 440,755 |
| 15 Jan 2020 | USD | 113.15 | 114.19 | 112.17 | 113.09 | 113.09 | -0.8 (-0.70%) | 569,746 |
| 14 Jan 2020 | USD | 110.66 | 115.17 | 110.33 | 113.89 | 113.89 | +4.22 (+3.85%) | 648,902 |
| 13 Jan 2020 | USD | 107.76 | 109.77 | 107.61 | 109.67 | 109.67 | +2.01 (+1.87%) | 244,124 |
| 10 Jan 2020 | USD | 109.97 | 110.58 | 107.195 | 107.66 | 107.66 | -2.44 (-2.22%) | 270,133 |
| 9 Jan 2020 | USD | 109.49 | 110.13 | 107.92 | 110.1 | 110.1 | +1.945 (+1.80%) | 424,049 |
| 8 Jan 2020 | USD | 108.85 | 109.77 | 107.97 | 108.155 | 108.155 | -0.545 (-0.50%) | 325,721 |
| 7 Jan 2020 | USD | 106.5 | 109.84 | 106 | 108.7 | 108.7 | +2.79 (+2.63%) | 500,000 |
| 6 Jan 2020 | USD | 106.51 | 107.72 | 105.13 | 105.91 | 105.91 | -1.85 (-1.72%) | 647,115 |
| 3 Jan 2020 | USD | 109.72 | 110.6 | 107.38 | 107.76 | 107.76 | -4.07 (-3.64%) | 790,094 |
| 2 Jan 2020 | USD | 112.07 | 112.72 | 109.84 | 111.83 | 111.83 | +1.82 (+1.65%) | 350,319 |
| 31 Dec 2019 | USD | 110.25 | 111.11 | 109.45 | 110.01 | 110.01 | -0.84 (-0.76%) | 242,936 |
| 30 Dec 2019 | USD | 110.34 | 111.2 | 107.97 | 110.85 | 110.85 | +0.41 (+0.37%) | 184,314 |
