| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 112 | 112.24 | 110.12 | 110.44 | 110.44 | -1.29 (-1.15%) | 186,092 |
| 26 Dec 2019 | USD | 111.56 | 112.1 | 111.18 | 111.73 | 111.73 | +0.28 (+0.25%) | 121,798 |
| 25 Dec 2019 | USD | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 112.6 | 112.6 | 109.1614 | 111.45 | 111.45 | -0.43 (-0.38%) | 95,880 |
| 23 Dec 2019 | USD | 113 | 113 | 111.22 | 111.88 | 111.88 | -0.66 (-0.59%) | 293,149 |
| 20 Dec 2019 | USD | 112 | 113.73 | 111.45 | 112.54 | 112.54 | +1.34 (+1.21%) | 1,455,688 |
| 19 Dec 2019 | USD | 110.25 | 112 | 108.86 | 111.2 | 111.2 | +1.23 (+1.12%) | 348,353 |
| 18 Dec 2019 | USD | 110.21 | 111.04 | 108.31 | 109.97 | 109.97 | -0.74 (-0.67%) | 419,623 |
| 17 Dec 2019 | USD | 110.39 | 111.265 | 109.805 | 110.71 | 110.71 | +0.77 (+0.70%) | 411,187 |
| 16 Dec 2019 | USD | 110.28 | 112.16 | 109.91 | 109.94 | 109.94 | +0.61 (+0.56%) | 429,450 |
| 13 Dec 2019 | USD | 110.56 | 111.66 | 109.05 | 109.33 | 109.33 | -1.49 (-1.34%) | 336,893 |
| 12 Dec 2019 | USD | 108.69 | 111.94 | 107.65 | 110.82 | 110.82 | +1.93 (+1.77%) | 476,475 |
| 11 Dec 2019 | USD | 106.44 | 109.1 | 106.44 | 108.89 | 108.89 | +2.24 (+2.10%) | 440,419 |
| 10 Dec 2019 | USD | 105.72 | 107 | 105.005 | 106.65 | 106.65 | +1.38 (+1.31%) | 257,438 |
| 9 Dec 2019 | USD | 107.73 | 108.185 | 105.09 | 105.27 | 105.27 | -2.95 (-2.73%) | 540,053 |
| 6 Dec 2019 | USD | 107.28 | 108.75 | 107.23 | 108.22 | 108.22 | +2.08 (+1.96%) | 317,661 |
| 5 Dec 2019 | USD | 107.08 | 107.76 | 105.62 | 106.14 | 106.14 | -0.26 (-0.24%) | 393,179 |
| 4 Dec 2019 | USD | 105.66 | 107.54 | 105.66 | 106.4 | 106.4 | +1.88 (+1.80%) | 410,281 |
| 3 Dec 2019 | USD | 103.81 | 104.685 | 103.35 | 104.52 | 104.52 | -1.82 (-1.71%) | 265,470 |
| 2 Dec 2019 | USD | 106.92 | 107.2978 | 104.745 | 106.34 | 106.34 | +0.06 (+0.06%) | 698,369 |
| 29 Nov 2019 | USD | 107.44 | 108.47 | 106.11 | 106.28 | 106.28 | -2.02 (-1.87%) | 122,652 |
| 28 Nov 2019 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 107.42 | 108.65 | 106.56 | 108.3 | 108.3 | +0.94 (+0.88%) | 211,446 |
| 26 Nov 2019 | USD | 106.51 | 107.4 | 105.35 | 107.36 | 107.36 | +0.96 (+0.90%) | 311,514 |
| 25 Nov 2019 | USD | 103.35 | 106.84 | 102.78 | 106.4 | 106.4 | +3.82 (+3.72%) | 441,246 |
| 22 Nov 2019 | USD | 104.05 | 104.05 | 101.83 | 102.58 | 102.58 | -0.56 (-0.54%) | 213,835 |
| 21 Nov 2019 | USD | 105.71 | 105.71 | 102.14 | 103.14 | 103.14 | -3.32 (-3.12%) | 438,943 |
| 20 Nov 2019 | USD | 105.85 | 108.1 | 105.8 | 106.46 | 106.46 | -0.54 (-0.50%) | 597,531 |
| 19 Nov 2019 | USD | 109.99 | 110.14 | 106.98 | 107 | 107 | -2.64 (-2.41%) | 398,218 |
| 18 Nov 2019 | USD | 109.55 | 110.77 | 108.52 | 109.64 | 109.64 | -0.24 (-0.22%) | 337,168 |
