| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 110.82 | 111.98 | 109.78 | 109.88 | 109.88 | +0.83 (+0.76%) | 524,276 |
| 14 Nov 2019 | USD | 108.99 | 109.7 | 108.37 | 109.05 | 109.05 | -0.33 (-0.30%) | 551,394 |
| 13 Nov 2019 | USD | 109.1 | 110.23 | 108.525 | 109.38 | 109.38 | -0.99 (-0.90%) | 312,596 |
| 12 Nov 2019 | USD | 111.4 | 112.25 | 109.95 | 110.37 | 110.37 | -0.46 (-0.42%) | 284,413 |
| 11 Nov 2019 | USD | 111.32 | 112.3 | 110.57 | 110.83 | 110.83 | -1.59 (-1.41%) | 241,543 |
| 8 Nov 2019 | USD | 111.16 | 112.63 | 110.7245 | 112.42 | 112.42 | +0.27 (+0.24%) | 303,453 |
| 7 Nov 2019 | USD | 114.31 | 114.74 | 111.81 | 112.15 | 112.15 | -0.71 (-0.63%) | 301,121 |
| 6 Nov 2019 | USD | 113.48 | 113.5 | 111.21 | 112.86 | 112.86 | -1.3 (-1.14%) | 237,185 |
| 5 Nov 2019 | USD | 112.88 | 114.7 | 111.895 | 114.16 | 114.16 | +1.43 (+1.27%) | 383,862 |
| 4 Nov 2019 | USD | 111.53 | 113.28 | 110.3585 | 112.73 | 112.73 | +2.91 (+2.65%) | 404,123 |
| 1 Nov 2019 | USD | 108.94 | 110 | 108.685 | 109.82 | 109.82 | +1.6 (+1.48%) | 520,001 |
| 31 Oct 2019 | USD | 109.63 | 109.63 | 108 | 108.22 | 108.22 | -1.93 (-1.75%) | 381,194 |
| 30 Oct 2019 | USD | 111.98 | 112.66 | 109.55 | 110.15 | 110.15 | -1.67 (-1.49%) | 468,887 |
| 29 Oct 2019 | USD | 114.11 | 114.53 | 111.47 | 111.82 | 111.82 | -2.91 (-2.54%) | 460,099 |
| 28 Oct 2019 | USD | 111.03 | 115.12 | 110.79 | 114.73 | 114.73 | +3.95 (+3.57%) | 620,913 |
| 25 Oct 2019 | USD | 109.06 | 110.9 | 107.7001 | 110.78 | 110.78 | +1.29 (+1.18%) | 708,785 |
| 24 Oct 2019 | USD | 104.67 | 110 | 102.08 | 109.49 | 109.49 | +14.85 (+15.69%) | 1,267,304 |
| 23 Oct 2019 | USD | 94.78 | 96.74 | 93.285 | 94.64 | 94.64 | -1.22 (-1.27%) | 482,227 |
| 22 Oct 2019 | USD | 95.67 | 96.96 | 95.54 | 95.86 | 95.86 | +0.02 (+0.02%) | 328,954 |
| 21 Oct 2019 | USD | 95.33 | 96.89 | 94.95 | 95.84 | 95.84 | +1.51 (+1.60%) | 312,762 |
| 18 Oct 2019 | USD | 94.56 | 95.015 | 92.57 | 94.33 | 94.33 | -0.34 (-0.36%) | 270,401 |
| 17 Oct 2019 | USD | 94.35 | 97.89 | 94.17 | 94.67 | 94.67 | +1.65 (+1.77%) | 390,306 |
| 16 Oct 2019 | USD | 93.18 | 94.14 | 92.37 | 93.02 | 93.02 | -0.9 (-0.96%) | 340,418 |
| 15 Oct 2019 | USD | 92.78 | 95 | 91.91 | 93.92 | 93.92 | +1.56 (+1.69%) | 317,048 |
| 14 Oct 2019 | USD | 93.4 | 93.58 | 91.785 | 92.36 | 92.36 | -1.28 (-1.37%) | 226,711 |
| 11 Oct 2019 | USD | 93.41 | 95.0575 | 92.36 | 93.64 | 93.64 | +2.56 (+2.81%) | 393,159 |
| 10 Oct 2019 | USD | 89.93 | 92.24 | 89.29 | 91.08 | 91.08 | +1.61 (+1.80%) | 309,808 |
| 9 Oct 2019 | USD | 88.85 | 90.09 | 88.03 | 89.47 | 89.47 | +1.84 (+2.10%) | 230,293 |
| 8 Oct 2019 | USD | 90.07 | 90.6 | 87.51 | 87.63 | 87.63 | -3.76 (-4.11%) | 208,635 |
| 7 Oct 2019 | USD | 91.9 | 92.41 | 90.96 | 91.39 | 91.39 | -1.1 (-1.19%) | 273,100 |
