| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 89.8 | 92.49 | 89.7564 | 92.49 | 92.49 | +3.3 (+3.70%) | 317,120 |
| 3 Oct 2019 | USD | 86.86 | 89.26 | 85.01 | 89.19 | 89.19 | +2.15 (+2.47%) | 728,091 |
| 2 Oct 2019 | USD | 88.28 | 88.28 | 85.29 | 87.04 | 87.04 | -2.06 (-2.31%) | 511,889 |
| 1 Oct 2019 | USD | 93.02 | 94.29 | 88.98 | 89.1 | 89.1 | -3.18 (-3.45%) | 409,656 |
| 30 Sep 2019 | USD | 91.52 | 92.48 | 90.51 | 92.28 | 92.28 | +1.33 (+1.46%) | 327,769 |
| 27 Sep 2019 | USD | 94.06 | 94.26 | 90.495 | 90.95 | 90.95 | -3.09 (-3.29%) | 588,755 |
| 26 Sep 2019 | USD | 94.88 | 95.52 | 93.88 | 94.04 | 94.04 | -1.13 (-1.19%) | 307,513 |
| 25 Sep 2019 | USD | 92.11 | 95.73 | 91.92 | 95.17 | 95.17 | +2.27 (+2.44%) | 324,942 |
| 24 Sep 2019 | USD | 95 | 95.55 | 92.6 | 92.9 | 92.9 | -1.37 (-1.45%) | 443,821 |
| 23 Sep 2019 | USD | 93.34 | 94.69 | 92.85 | 94.27 | 94.27 | +1.27 (+1.37%) | 311,029 |
| 20 Sep 2019 | USD | 94.06 | 94.5725 | 92.07 | 93 | 93 | -0.71 (-0.76%) | 614,099 |
| 19 Sep 2019 | USD | 93.83 | 94.85 | 93.54 | 93.71 | 93.71 | +0.77 (+0.83%) | 443,900 |
| 18 Sep 2019 | USD | 92.72 | 93.92 | 91.49 | 92.94 | 92.94 | -0.21 (-0.23%) | 352,617 |
| 17 Sep 2019 | USD | 92.91 | 93.53 | 91.21 | 93.15 | 93.15 | +0.15 (+0.16%) | 735,316 |
| 16 Sep 2019 | USD | 92.54 | 94.86 | 91.92 | 93 | 93 | -0.49 (-0.52%) | 524,127 |
| 13 Sep 2019 | USD | 95 | 95 | 93.28 | 93.49 | 93.49 | -1.05 (-1.11%) | 524,738 |
| 12 Sep 2019 | USD | 94.25 | 95.13 | 92.26 | 94.54 | 94.54 | +0.96 (+1.03%) | 362,960 |
| 11 Sep 2019 | USD | 91.75 | 94.2 | 90.72 | 93.58 | 93.58 | +2.4 (+2.63%) | 377,720 |
| 10 Sep 2019 | USD | 90.6 | 91.19 | 88.7 | 91.18 | 91.18 | +0.37 (+0.41%) | 430,411 |
| 9 Sep 2019 | USD | 87.85 | 90.94 | 87.36 | 90.81 | 90.81 | +3.86 (+4.44%) | 890,899 |
| 6 Sep 2019 | USD | 85.36 | 87.12 | 84.53 | 86.95 | 86.95 | +1.74 (+2.04%) | 564,991 |
| 5 Sep 2019 | USD | 82.84 | 86.81 | 82.775 | 85.21 | 85.21 | +4.38 (+5.42%) | 637,767 |
| 4 Sep 2019 | USD | 78.85 | 81.05 | 77.95 | 80.83 | 80.83 | +3.48 (+4.50%) | 351,975 |
| 3 Sep 2019 | USD | 77 | 78.05 | 76.14 | 77.35 | 77.35 | -0.94 (-1.20%) | 638,341 |
| 2 Sep 2019 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 77.16 | 78.35 | 76.6 | 78.29 | 78.29 | +1.83 (+2.39%) | 342,695 |
| 29 Aug 2019 | USD | 75.23 | 76.91 | 75.23 | 76.46 | 76.46 | +2.67 (+3.62%) | 404,400 |
| 28 Aug 2019 | USD | 72.83 | 74.09 | 72.15 | 73.79 | 73.79 | +0.84 (+1.15%) | 375,098 |
| 27 Aug 2019 | USD | 74.99 | 76.77 | 72.57 | 72.95 | 72.95 | -1.3 (-1.75%) | 358,248 |
| 26 Aug 2019 | USD | 76.47 | 76.9 | 73.8 | 74.25 | 74.25 | -0.85 (-1.13%) | 611,932 |
