| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 71.48 | 72.32 | 71.3 | 71.46 | 71.46 | -1.17 (-1.61%) | 426,636 |
| 30 May 2019 | USD | 73.07 | 73.94 | 71.91 | 72.63 | 72.63 | -0.16 (-0.22%) | 285,971 |
| 29 May 2019 | USD | 73.34 | 74.38 | 72.03 | 72.79 | 72.79 | -1.39 (-1.87%) | 817,124 |
| 28 May 2019 | USD | 74.67 | 75.15 | 73.77 | 74.18 | 74.18 | -0.18 (-0.24%) | 387,473 |
| 27 May 2019 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 74.76 | 75.31 | 74.25 | 74.36 | 74.36 | +0.26 (+0.35%) | 410,672 |
| 23 May 2019 | USD | 73.7 | 74.35 | 73.27 | 74.1 | 74.1 | -1.09 (-1.45%) | 639,241 |
| 22 May 2019 | USD | 75.21 | 75.88 | 73.7 | 75.19 | 75.19 | -0.58 (-0.77%) | 367,707 |
| 21 May 2019 | USD | 75.28 | 76 | 74.57 | 75.77 | 75.77 | +1.7 (+2.30%) | 517,139 |
| 20 May 2019 | USD | 76.99 | 76.99 | 73.62 | 74.07 | 74.07 | -4.15 (-5.31%) | 505,190 |
| 17 May 2019 | USD | 79.33 | 80.68 | 78.1 | 78.22 | 78.22 | -2.2 (-2.74%) | 668,157 |
| 16 May 2019 | USD | 81.36 | 81.62 | 79.9413 | 80.42 | 80.42 | -1.29 (-1.58%) | 361,527 |
| 15 May 2019 | USD | 81.15 | 82.525 | 80.63 | 81.71 | 81.71 | +0.96 (+1.19%) | 271,078 |
| 14 May 2019 | USD | 80.73 | 81.58 | 79.85 | 80.75 | 80.75 | +1.2 (+1.51%) | 386,223 |
| 13 May 2019 | USD | 80.73 | 81.71 | 78.99 | 79.55 | 79.55 | -3.8 (-4.56%) | 701,226 |
| 10 May 2019 | USD | 84.06 | 84.69 | 82.165 | 83.35 | 83.35 | -1.38 (-1.63%) | 413,578 |
| 9 May 2019 | USD | 84.1 | 85.28 | 82.615 | 84.73 | 84.73 | -1.11 (-1.29%) | 477,160 |
| 8 May 2019 | USD | 85.74 | 87.46 | 85.45 | 85.84 | 85.84 | -0.17 (-0.20%) | 483,940 |
| 7 May 2019 | USD | 87.65 | 88.14 | 84.68 | 86.01 | 86.01 | -3.49 (-3.90%) | 756,372 |
| 6 May 2019 | USD | 88.36 | 89.81 | 87.75 | 89.5 | 89.5 | -1.43 (-1.57%) | 447,174 |
| 3 May 2019 | USD | 90.39 | 91.13 | 89.43 | 90.93 | 90.93 | +1.47 (+1.64%) | 510,947 |
| 2 May 2019 | USD | 89.15 | 91.43 | 88.37 | 89.46 | 89.46 | +0.9 (+1.02%) | 809,752 |
| 1 May 2019 | USD | 90.23 | 92.22 | 88.55 | 88.56 | 88.56 | -2.45 (-2.69%) | 1,075,550 |
| 30 Apr 2019 | USD | 94.2 | 95.71 | 88.3 | 91.01 | 91.01 | -9.29 (-9.26%) | 2,199,768 |
| 29 Apr 2019 | USD | 101.45 | 102 | 100.07 | 100.3 | 100.3 | -1.3 (-1.28%) | 548,377 |
| 26 Apr 2019 | USD | 99.77 | 101.7 | 98.335 | 101.6 | 101.6 | +0.85 (+0.84%) | 444,842 |
| 25 Apr 2019 | USD | 102.03 | 103.86 | 100.3 | 100.75 | 100.75 | 0.0 (0.0%) | 449,168 |
| 24 Apr 2019 | USD | 100.7 | 103.5 | 100.04 | 100.75 | 100.75 | +0.05 (+0.05%) | 382,358 |
| 23 Apr 2019 | USD | 100.14 | 101.395 | 99.5 | 100.7 | 100.7 | +0.6 (+0.60%) | 291,360 |
| 22 Apr 2019 | USD | 99.86 | 100.55 | 99.53 | 100.1 | 100.1 | -0.36 (-0.36%) | 389,795 |
