| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 101.02 | 101.4999 | 99.76 | 100.46 | 100.46 | -0.33 (-0.33%) | 289,127 |
| 17 Apr 2019 | USD | 101.5 | 101.97 | 99.48 | 100.79 | 100.79 | +0.77 (+0.77%) | 422,697 |
| 16 Apr 2019 | USD | 98.3 | 100.92 | 98.3 | 100.02 | 100.02 | +2.55 (+2.62%) | 432,641 |
| 15 Apr 2019 | USD | 99.5 | 99.96 | 96.98 | 97.47 | 97.47 | -2.01 (-2.02%) | 290,406 |
| 12 Apr 2019 | USD | 98.11 | 99.59 | 97.06 | 99.48 | 99.48 | +1.86 (+1.91%) | 428,354 |
| 11 Apr 2019 | USD | 97.75 | 99.04 | 97.505 | 97.62 | 97.62 | +0.07 (+0.07%) | 503,309 |
| 10 Apr 2019 | USD | 97.46 | 97.7 | 96.22 | 97.55 | 97.55 | +0.4 (+0.41%) | 613,392 |
| 9 Apr 2019 | USD | 98.45 | 98.45 | 96.78 | 97.15 | 97.15 | -2.08 (-2.10%) | 424,480 |
| 8 Apr 2019 | USD | 98.92 | 99.24 | 97.83 | 99.23 | 99.23 | +0.15 (+0.15%) | 337,595 |
| 5 Apr 2019 | USD | 98.69 | 99.75 | 98.3515 | 99.08 | 99.08 | +0.95 (+0.97%) | 667,457 |
| 4 Apr 2019 | USD | 98.42 | 99.53 | 97.19 | 98.13 | 98.13 | -0.44 (-0.45%) | 528,466 |
| 3 Apr 2019 | USD | 96.49 | 99.99 | 96.05 | 98.57 | 98.57 | +3.77 (+3.98%) | 1,180,507 |
| 2 Apr 2019 | USD | 94.97 | 94.97 | 93.68 | 94.8 | 94.8 | +0.37 (+0.39%) | 626,438 |
| 1 Apr 2019 | USD | 94.27 | 94.89 | 93.71 | 94.43 | 94.43 | +1.38 (+1.48%) | 829,728 |
| 29 Mar 2019 | USD | 91.25 | 93.22 | 90.735 | 93.05 | 93.05 | +3.16 (+3.52%) | 701,671 |
| 28 Mar 2019 | USD | 89.29 | 90.7 | 88.57 | 89.89 | 89.89 | +0.79 (+0.89%) | 364,069 |
| 27 Mar 2019 | USD | 89.22 | 89.81 | 87.39 | 89.1 | 89.1 | -0.16 (-0.18%) | 690,114 |
| 26 Mar 2019 | USD | 89.65 | 90.14 | 88.31 | 89.26 | 89.26 | +0.81 (+0.92%) | 573,517 |
| 25 Mar 2019 | USD | 90.6 | 91.16 | 87.755 | 88.45 | 88.45 | -2.32 (-2.56%) | 1,140,067 |
| 22 Mar 2019 | USD | 91.97 | 92.22 | 90.5 | 90.77 | 90.77 | -1.8 (-1.94%) | 1,372,156 |
| 21 Mar 2019 | USD | 87.75 | 93.72 | 87.75 | 92.57 | 92.57 | +4.72 (+5.37%) | 1,071,167 |
| 20 Mar 2019 | USD | 87.74 | 88.46 | 86.66 | 87.85 | 87.85 | +0.09 (+0.10%) | 979,573 |
| 19 Mar 2019 | USD | 88.3 | 88.585 | 87.26 | 87.76 | 87.76 | +0.14 (+0.16%) | 656,194 |
| 18 Mar 2019 | USD | 87.65 | 88.21 | 87.065 | 87.62 | 87.62 | -0.12 (-0.14%) | 1,052,717 |
| 15 Mar 2019 | USD | 82.15 | 87.84 | 81.6 | 87.74 | 87.74 | +7.23 (+8.98%) | 1,251,901 |
| 14 Mar 2019 | USD | 79.87 | 81.94 | 79.18 | 80.51 | 80.51 | +0.75 (+0.94%) | 798,643 |
| 13 Mar 2019 | USD | 81.2 | 81.2 | 79.75 | 79.76 | 79.76 | -1.08 (-1.34%) | 358,991 |
| 12 Mar 2019 | USD | 80.72 | 81.48 | 79.51 | 80.84 | 80.84 | +0.51 (+0.63%) | 359,614 |
| 11 Mar 2019 | USD | 78.94 | 80.65 | 78.386 | 80.33 | 80.33 | +1.88 (+2.40%) | 613,268 |
