| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 77.73 | 79.42 | 77.3746 | 78.45 | 78.45 | -0.44 (-0.56%) | 342,157 |
| 7 Mar 2019 | USD | 80.41 | 80.41 | 78.77 | 78.89 | 78.89 | -1.89 (-2.34%) | 566,965 |
| 6 Mar 2019 | USD | 83.78 | 83.78 | 80.67 | 80.78 | 80.78 | -3.29 (-3.91%) | 395,662 |
| 5 Mar 2019 | USD | 84.71 | 85.23 | 83.4251 | 84.07 | 84.07 | -0.65 (-0.77%) | 764,982 |
| 4 Mar 2019 | USD | 84.24 | 85.79 | 83.76 | 84.72 | 84.72 | +0.87 (+1.04%) | 494,163 |
| 1 Mar 2019 | USD | 83.9 | 84.27 | 82.53 | 83.85 | 83.85 | +0.98 (+1.18%) | 273,118 |
| 28 Feb 2019 | USD | 82.77 | 83.425 | 81.61 | 82.87 | 82.87 | -0.47 (-0.56%) | 461,146 |
| 27 Feb 2019 | USD | 84.67 | 84.72 | 82.6 | 83.34 | 83.34 | -1.39 (-1.64%) | 433,375 |
| 26 Feb 2019 | USD | 85.5 | 86.125 | 84.71 | 84.73 | 84.73 | -1.11 (-1.29%) | 689,162 |
| 25 Feb 2019 | USD | 85.91 | 86.9 | 85 | 85.84 | 85.84 | +1.29 (+1.53%) | 350,954 |
| 22 Feb 2019 | USD | 85.71 | 85.76 | 83.89 | 84.55 | 84.55 | -0.69 (-0.81%) | 470,672 |
| 21 Feb 2019 | USD | 86.46 | 87.04 | 85.13 | 85.24 | 85.24 | -1.42 (-1.64%) | 346,397 |
| 20 Feb 2019 | USD | 85.11 | 87.09 | 85.11 | 86.66 | 86.66 | +1.77 (+2.09%) | 337,930 |
| 19 Feb 2019 | USD | 84.57 | 85.82 | 84.2 | 84.89 | 84.89 | +0.19 (+0.22%) | 397,709 |
| 18 Feb 2019 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 84.19 | 84.78 | 83.11 | 84.7 | 84.7 | +0.87 (+1.04%) | 301,215 |
| 14 Feb 2019 | USD | 83.43 | 85 | 82.875 | 83.83 | 83.83 | +0.28 (+0.34%) | 298,847 |
| 13 Feb 2019 | USD | 84.14 | 84.51 | 82.87 | 83.55 | 83.55 | -0.13 (-0.16%) | 327,551 |
| 12 Feb 2019 | USD | 82.44 | 83.76 | 81.99 | 83.68 | 83.68 | +2.29 (+2.81%) | 358,035 |
| 11 Feb 2019 | USD | 81.79 | 82.3 | 80.83 | 81.39 | 81.39 | -0.13 (-0.16%) | 340,204 |
| 8 Feb 2019 | USD | 80.5 | 81.55 | 79.53 | 81.52 | 81.52 | -0.02 (-0.02%) | 364,525 |
| 7 Feb 2019 | USD | 83.91 | 84.255 | 80.33 | 81.54 | 81.54 | -3.31 (-3.90%) | 661,875 |
| 6 Feb 2019 | USD | 82.5 | 85.25 | 82.37 | 84.85 | 84.85 | +2.71 (+3.30%) | 445,455 |
| 5 Feb 2019 | USD | 82.96 | 83.96 | 82.06 | 82.14 | 82.14 | -0.68 (-0.82%) | 640,028 |
| 4 Feb 2019 | USD | 84.01 | 84.21 | 82.16 | 82.82 | 82.82 | -1.28 (-1.52%) | 715,656 |
| 1 Feb 2019 | USD | 81.79 | 84.72 | 81.79 | 84.1 | 84.1 | +2.47 (+3.03%) | 915,282 |
| 31 Jan 2019 | USD | 81.27 | 82.91 | 80.47 | 81.63 | 81.63 | +0.23 (+0.28%) | 965,121 |
| 30 Jan 2019 | USD | 77.7 | 83.3 | 75.915 | 81.4 | 81.4 | +3.31 (+4.24%) | 1,384,343 |
| 29 Jan 2019 | USD | 79.57 | 79.57 | 76.96 | 78.09 | 78.09 | -1.44 (-1.81%) | 859,627 |
| 28 Jan 2019 | USD | 77.31 | 80.27 | 76.35 | 79.53 | 79.53 | +0.07 (+0.09%) | 747,688 |
