| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 77.93 | 80.16 | 77.4711 | 79.46 | 79.46 | +2.56 (+3.33%) | 804,870 |
| 24 Jan 2019 | USD | 72.99 | 78.3 | 72.99 | 76.9 | 76.9 | +5.4 (+7.55%) | 701,527 |
| 23 Jan 2019 | USD | 72.76 | 72.82 | 70.6 | 71.5 | 71.5 | -0.43 (-0.60%) | 546,306 |
| 22 Jan 2019 | USD | 73.76 | 73.76 | 71.51 | 71.93 | 71.93 | -2.23 (-3.01%) | 917,431 |
| 21 Jan 2019 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 73.2 | 75.405 | 72.93 | 74.16 | 74.16 | +1.57 (+2.16%) | 705,485 |
| 17 Jan 2019 | USD | 71.27 | 73.08 | 70.7311 | 72.59 | 72.59 | +1.05 (+1.47%) | 640,661 |
| 16 Jan 2019 | USD | 72.04 | 73.385 | 71.39 | 71.54 | 71.54 | -0.09 (-0.13%) | 540,296 |
| 15 Jan 2019 | USD | 72 | 72.47 | 70.28 | 71.63 | 71.63 | +0.19 (+0.27%) | 604,665 |
| 14 Jan 2019 | USD | 71.98 | 72.45 | 70.3 | 71.44 | 71.44 | -1.58 (-2.16%) | 705,276 |
| 11 Jan 2019 | USD | 72.15 | 73.75 | 71.47 | 73.02 | 73.02 | +0.72 (+1.00%) | 512,094 |
| 10 Jan 2019 | USD | 70.34 | 72.74 | 69.93 | 72.3 | 72.3 | +1.31 (+1.85%) | 569,843 |
| 9 Jan 2019 | USD | 68.17 | 71.69 | 68.17 | 70.99 | 70.99 | +3.09 (+4.55%) | 1,041,961 |
| 8 Jan 2019 | USD | 68.82 | 69.36 | 66.23 | 67.9 | 67.9 | -0.15 (-0.22%) | 776,177 |
| 7 Jan 2019 | USD | 66.95 | 69 | 66.23 | 68.05 | 68.05 | +1.25 (+1.87%) | 440,844 |
| 4 Jan 2019 | USD | 63.23 | 67 | 63.23 | 66.8 | 66.8 | +3.73 (+5.91%) | 772,766 |
| 3 Jan 2019 | USD | 64.56 | 65.15 | 62.72 | 63.07 | 63.07 | -3.05 (-4.61%) | 1,407,150 |
| 2 Jan 2019 | USD | 63.25 | 66.315 | 63.25 | 66.12 | 66.12 | +1.51 (+2.34%) | 863,548 |
| 1 Jan 2019 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 65.21 | 65.45 | 63.5 | 64.61 | 64.61 | +0.46 (+0.72%) | 570,731 |
| 28 Dec 2018 | USD | 63.62 | 65.54 | 63.11 | 64.15 | 64.15 | +0.93 (+1.47%) | 543,816 |
| 27 Dec 2018 | USD | 60.53 | 63.23 | 60.4128 | 63.22 | 63.22 | +1.65 (+2.68%) | 573,529 |
| 26 Dec 2018 | USD | 57.46 | 61.66 | 56.9 | 61.57 | 61.57 | +4.57 (+8.02%) | 606,245 |
| 24 Dec 2018 | USD | 58.73 | 59.2803 | 56.37 | 57 | 57 | -2.36 (-3.98%) | 483,841 |
| 21 Dec 2018 | USD | 62.23 | 62.38 | 58.77 | 59.36 | 59.36 | -2.33 (-3.78%) | 2,152,643 |
| 20 Dec 2018 | USD | 63.27 | 64.19 | 60.935 | 61.69 | 61.69 | -1.59 (-2.51%) | 861,054 |
| 19 Dec 2018 | USD | 65.84 | 67.19 | 62.64 | 63.28 | 63.28 | -3.04 (-4.58%) | 652,159 |
| 18 Dec 2018 | USD | 65.83 | 68.225 | 64.3626 | 66.32 | 66.32 | +1.14 (+1.75%) | 669,506 |
| 17 Dec 2018 | USD | 64.82 | 66.77 | 64.16 | 65.18 | 65.18 | +0.35 (+0.54%) | 987,090 |
| 14 Dec 2018 | USD | 65.99 | 67.03 | 64.69 | 64.83 | 64.83 | -1.58 (-2.38%) | 860,193 |
